Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2761 0.3026 0.2751 0.3026 400 -0.01(-2.39%)
Sep 29, 2015 0.3100 0.3100 0.3100 0.3100 7,000 +0.03(+8.77%)
Sep 28, 2015 0.2752 0.2850 0.2700 0.2850 4,800 +0.00(+1.79%)
Sep 25, 2015 0.2948 0.2948 0.2800 0.2800 2,565 -0.04(-12.50%)
Sep 24, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Sep 23, 2015 0.3075 0.3100 0.3075 0.3100 4,000 +0.02(+7.27%)
Sep 22, 2015 0.3100 0.3100 0.2890 0.2890 30,700 -0.03(-9.69%)
Sep 21, 2015 0.3231 0.3433 0.3042 0.3200 21,000 -0.02(-5.88%)
Sep 18, 2015 0.3222 0.3400 0.3222 0.3400 2,000 -0.01(-2.02%)
Sep 17, 2015 0.3280 0.3600 0.3162 0.3470 6,600 -0.00(-0.29%)
Sep 16, 2015 0.3400 0.3825 0.3400 0.3480 22,600 +0.03(+8.75%)
Sep 15, 2015 0.3100 0.3200 0.3000 0.3200 12,000 +0.01(+1.91%)
Sep 14, 2015 0.3499 0.3499 0.3109 0.3140 29,600 -0.02(-7.10%)
Sep 11, 2015 0.3200 0.3380 0.3200 0.3380 34,250 +0.01(+4.32%)
Sep 10, 2015 0.3200 0.3264 0.3200 0.3240 5,200 +0.00(+1.25%)
Sep 09, 2015 0.3200 0.3200 0.3200 0.3200 1,947 -0.01(-3.03%)
Sep 08, 2015 0.3306 0.3306 0.3300 0.3300 26,500 +0.00(+0.00%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.17%)
Sep 03, 2015 0.3382 0.3480 0.3382 0.3480 3,500 +0.01(+3.02%)
Sep 02, 2015 0.3623 0.3700 0.3378 0.3378 20,380 -0.05(-12.01%)
Sep 01, 2015 0.3839 0.3839 0.3839 0.3839 3,000 +0.01(+2.37%)
Aug 31, 2015 0.3600 0.3750 0.3600 0.3750 1,550 +0.02(+5.63%)
Aug 28, 2015 0.3250 0.3550 0.3250 0.3550 23,800 +0.02(+4.75%)
Aug 27, 2015 0.3400 0.3400 0.3308 0.3389 21,550 -0.00(-0.32%)
Aug 26, 2015 0.3590 0.3590 0.3400 0.3400 9,000 -0.03(-9.33%)
Aug 25, 2015 0.3568 0.3750 0.3568 0.3750 3,000 +0.01(+1.35%)
Aug 24, 2015 0.3811 0.3811 0.3700 0.3700 17,100 -0.01(-3.52%)
Aug 21, 2015 0.4101 0.4101 0.3835 0.3835 15,600 -0.03(-6.49%)
Aug 20, 2015 0.4075 0.4101 0.4040 0.4101 5,600 +0.00(+0.69%)
Aug 19, 2015 0.3850 0.4073 0.3850 0.4073 5,500 +0.03(+6.65%)
Aug 18, 2015 0.3792 0.3832 0.3029 0.3819 43,095 -0.02(-4.53%)
Aug 17, 2015 0.3984 0.4050 0.3940 0.4000 12,200 -0.00(-0.62%)
Aug 14, 2015 0.4110 0.4110 0.4025 0.4025 2,500 -0.01(-1.35%)
Aug 13, 2015 0.4083 0.4190 0.4080 0.4080 13,100 -0.04(-9.33%)
Aug 12, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+6.43%)
Aug 11, 2015 0.4228 0.4228 0.4228 0.4228 2,000 +0.02(+4.73%)
Aug 10, 2015 0.4037 0.4037 0.4037 0.4037 500 +0.01(+3.51%)
Aug 07, 2015 0.4000 0.4100 0.3900 0.3900 14,000 +0.02(+6.27%)
Aug 06, 2015 0.3670 0.3670 0.3670 0.3670 750 -0.02(-5.90%)
Aug 05, 2015 0.3940 0.4000 0.3574 0.3900 17,100 +0.01(+2.09%)
Aug 04, 2015 0.4150 0.4150 0.3665 0.3820 44,850 -0.04(-9.05%)
Aug 03, 2015 0.4200 0.4200 0.4200 0.4200 18,914 -0.03(-5.62%)
Jul 31, 2015 0.4030 0.4560 0.4030 0.4450 14,225 +0.04(+8.54%)
Jul 30, 2015 0.4257 0.4257 0.4100 0.4100 5,200 +0.00(+0.37%)
Jul 29, 2015 0.4080 0.4085 0.3905 0.4085 1,300 +0.00(+0.37%)
Jul 28, 2015 0.4050 0.4070 0.4050 0.4070 2,000 +0.00(+0.49%)
Jul 27, 2015 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 24, 2015 0.3996 0.4000 0.3910 0.4000 70,801 -0.03(-6.08%)
Jul 23, 2015 0.4000 0.4259 0.4000 0.4259 3,425 +0.03(+6.47%)
Jul 22, 2015 0.4040 0.4121 0.4000 0.4000 21,000 -0.03(-6.89%)
Jul 21, 2015 0.4520 0.4520 0.4200 0.4296 53,770 -0.01(-2.83%)
Jul 20, 2015 0.4874 0.4900 0.4178 0.4421 26,350 -0.09(-16.58%)
Jul 17, 2015 0.5290 0.5350 0.5133 0.5300 7,500 +0.00(+0.00%)
Jul 16, 2015 0.5388 0.5388 0.5300 0.5300 3,000 -0.03(-5.36%)
Jul 15, 2015 0.5603 0.5680 0.5600 0.5600 15,600 -0.01(-1.43%)
Jul 14, 2015 0.5307 0.5696 0.5307 0.5681 38,510 +0.01(+1.45%)
Jul 13, 2015 0.5445 0.5600 0.5444 0.5600 19,000 +0.01(+2.73%)
Jul 10, 2015 0.5440 0.5451 0.5440 0.5451 3,625 -0.00(-0.89%)
Jul 09, 2015 0.5090 0.5500 0.5050 0.5500 5,367 +0.05(+8.91%)
Jul 08, 2015 0.5100 0.5100 0.5050 0.5050 4,730 +0.01(+1.61%)
Jul 07, 2015 0.5200 0.5200 0.4970 0.4970 8,700 -0.00(-0.60%)
Jul 06, 2015 0.5100 0.5106 0.5000 0.5000 29,390 -0.01(-1.57%)
Jul 02, 2015 0.5080 0.5080 0.5080 0 -0.03(-5.93%)
Jul 01, 2015 0.5473 0.5473 0.5400 0.5400 4,512 +0.01(+2.10%)
Jun 30, 2015 0.5490 0.5490 0.5096 0.5289 25,750 -0.04(-7.21%)
Jun 29, 2015 0.5750 0.5800 0.5696 0.5700 11,050 -0.02(-2.56%)
Jun 26, 2015 0.5850 0.5850 0.5850 0.5850 1,000 +0.01(+0.98%)
Jun 25, 2015 0.5800 0.5956 0.5780 0.5793 6,500 +0.00(+0.57%)
Jun 24, 2015 0.5618 0.5940 0.5618 0.5760 10,000 +0.02(+2.86%)
Jun 23, 2015 0.5665 0.5665 0.5545 0.5600 1,755 -0.02(-4.27%)
Jun 22, 2015 0.5817 0.5850 0.5817 0.5850 17,000 -0.02(-2.66%)
Jun 19, 2015 0.5735 0.6010 0.5640 0.6010 26,750 +0.03(+4.39%)
Jun 18, 2015 0.5910 0.5910 0.5757 0.5757 4,800 -0.03(-4.32%)
Jun 17, 2015 0.6050 0.6150 0.6017 0.6017 12,598 +0.00(+0.45%)
Jun 16, 2015 0.5570 0.5990 0.5470 0.5990 33,198 +0.05(+8.91%)
Jun 15, 2015 0.5370 0.5600 0.5370 0.5500 13,390 -0.03(-5.03%)
Jun 12, 2015 0.5794 0.5800 0.5471 0.5791 4,299 -0.00(-0.36%)
Jun 11, 2015 0.5900 0.5900 0.5812 0.5812 1,500 -0.01(-1.49%)
Jun 10, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.05(+9.26%)
Jun 09, 2015 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Jun 08, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+4.25%)
Jun 05, 2015 0.5250 0.5650 0.5180 0.5180 23,345 -0.05(-9.12%)
Jun 04, 2015 0.5600 0.5700 0.5600 0.5700 3,500 +0.01(+0.88%)
Jun 03, 2015 0.5590 0.5664 0.5504 0.5650 8,975 -0.01(-1.74%)
Jun 02, 2015 0.5560 0.5850 0.5560 0.5750 2,500 -0.03(-4.55%)
Jun 01, 2015 0.5986 0.6024 0.5610 0.6024 7,150 +0.00(+0.82%)
May 29, 2015 0.5800 0.6121 0.5800 0.5975 29,770 +0.01(+2.28%)
May 28, 2015 0.5842 0.5842 0.5842 0.5842 900 +0.02(+3.03%)
May 27, 2015 0.5505 0.5670 0.5505 0.5670 4,570 -0.02(-3.98%)
May 26, 2015 0.6100 0.6100 0.5905 0.5905 9,700 -0.02(-3.20%)
May 22, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.14%)
May 21, 2015 0.6030 0.6031 0.6030 0.6031 987 -0.02(-3.57%)
May 20, 2015 0.6172 0.6254 0.6172 0.6254 11,000 +0.02(+2.78%)
May 19, 2015 0.6021 0.6166 0.6021 0.6085 6,987 -0.02(-3.41%)
May 18, 2015 0.6580 0.6580 0.6300 0.6300 11,040 +0.00(+0.00%)
May 15, 2015 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-2.63%)
May 14, 2015 0.6042 0.6470 0.6042 0.6470 6,000 +0.00(+0.31%)
May 13, 2015 0.6480 0.6700 0.6450 0.6450 10,000 -0.00(-0.42%)
May 12, 2015 0.6477 0.6477 0.6477 0.6477 1,000 -0.01(-1.86%)
May 11, 2015 0.6529 0.6600 0.6529 0.6600 5,150 -0.01(-1.05%)
May 08, 2015 0.5899 0.6700 0.5898 0.6670 22,300 +0.05(+8.63%)
May 07, 2015 0.6090 0.6140 0.5974 0.6140 3,000 +0.01(+1.87%)
May 06, 2015 0.6037 0.6038 0.6027 0.6027 6,202 -0.01(-1.20%)
May 04, 2015 0.6100 0.6100 0.6100 0 +0.03(+5.08%)
May 01, 2015 0.5867 0.5867 0.5780 0.5805 11,950 -0.08(-12.05%)
Apr 30, 2015 0.6646 0.6646 0.6600 0.6600 4,000 +0.04(+6.45%)
Apr 29, 2015 0.5800 0.6200 0.5800 0.6200 6,162 +0.05(+8.68%)
Apr 28, 2015 0.5920 0.5920 0.5705 0.5705 1,500 -0.00(-0.78%)
Apr 27, 2015 0.5460 0.5750 0.5250 0.5750 21,000 +0.04(+8.49%)
Apr 24, 2015 0.5583 0.5583 0.5200 0.5300 26,514 +0.01(+2.81%)
Apr 23, 2015 0.5500 0.5500 0.5140 0.5155 49,500 -0.04(-7.95%)
Apr 22, 2015 0.5600 0.5600 0.5526 0.5600 8,200 +0.01(+1.93%)
Apr 21, 2015 0.5660 0.5800 0.5494 0.5494 5,750 -0.02(-3.61%)
Apr 20, 2015 0.5680 0.5700 0.5680 0.5700 2,000 +0.02(+2.89%)
Apr 17, 2015 0.5840 0.5840 0.5500 0.5540 11,825 +0.02(+3.32%)
Apr 16, 2015 0.5400 0.5550 0.5340 0.5362 6,625 -0.00(-0.45%)
Apr 15, 2015 0.5490 0.5490 0.5386 0.5386 2,000 -0.03(-4.84%)
Apr 14, 2015 0.6000 0.6000 0.5403 0.5660 56,375 -0.02(-4.13%)
Apr 13, 2015 0.6200 0.6200 0.5900 0.5904 13,570 -0.02(-4.00%)
Apr 10, 2015 0.6250 0.6250 0.6000 0.6150 11,000 +0.01(+1.13%)
Apr 09, 2015 0.6081 0.6081 0.6081 0.6081 500 -0.01(-1.92%)
Apr 08, 2015 0.6000 0.6200 0.6000 0.6200 13,000 +0.02(+2.82%)
Apr 07, 2015 0.5816 0.6210 0.5816 0.6030 15,500 -0.01(-1.53%)
Apr 06, 2015 0.6310 0.6310 0.5911 0.6124 10,807 +0.01(+2.07%)
Apr 02, 2015 0.6000 0.6000 0.6000 0 +0.03(+5.54%)
Apr 01, 2015 0.5800 0.5826 0.5685 0.5685 5,160 +0.03(+5.28%)
Mar 30, 2015 0.5400 0.5400 0.5400 18 -0.04(-6.88%)
Mar 26, 2015 0.5799 0.5799 0.5799 0 +0.03(+5.44%)
Mar 25, 2015 0.5490 0.5550 0.5490 0.5500 17,300 -0.05(-8.33%)
Mar 24, 2015 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-0.83%)
Mar 23, 2015 0.6078 0.6210 0.6050 0.6050 15,700 +0.03(+4.31%)
Mar 20, 2015 0.5978 0.6110 0.5800 0.5800 21,643 +0.01(+2.60%)
Mar 19, 2015 0.5499 0.5704 0.5499 0.5653 16,000 +0.01(+2.60%)
Mar 18, 2015 0.5440 0.5670 0.5258 0.5510 10,500 +0.01(+1.47%)
Mar 17, 2015 0.5485 0.5515 0.5430 0.5430 8,000 +0.00(+0.56%)
Mar 16, 2015 0.5297 0.5400 0.5297 0.5400 4,300 +0.01(+2.21%)
Mar 13, 2015 0.5530 0.5530 0.5283 0.5283 10,603 -0.02(-3.61%)
Mar 12, 2015 0.5497 0.5497 0.5357 0.5481 10,700 -0.00(-0.35%)
Mar 11, 2015 0.5490 0.5600 0.5316 0.5500 42,750 -0.01(-0.90%)
Mar 10, 2015 0.5760 0.5760 0.5500 0.5550 21,900 -0.02(-4.31%)
Mar 09, 2015 0.5799 0.5930 0.5650 0.5800 24,135 -0.02(-3.33%)
Mar 06, 2015 0.6000 0.6199 0.5900 0.6000 42,500 -0.01(-0.96%)
Mar 05, 2015 0.6272 0.6300 0.6058 0.6058 9,500 -0.02(-2.92%)
Mar 04, 2015 0.6057 0.6410 0.6057 0.6240 38,000 +0.00(+0.32%)
Mar 03, 2015 0.6220 0.6060 0.6220 18,085 -0.02(-2.81%)
Mar 02, 2015 0.6894 0.7054 0.6193 0.6400 50,456 -0.04(-5.88%)
Feb 27, 2015 0.6020 0.6840 0.6020 0.6800 76,158 +0.08(+14.09%)
Feb 26, 2015 0.6100 0.6100 0.5504 0.5960 87,028 -0.05(-8.17%)
Feb 25, 2015 0.6740 0.7050 0.6467 0.6490 52,500 -0.04(-5.12%)
Feb 24, 2015 0.7430 0.7430 0.6270 0.6840 54,550 -0.04(-6.17%)
Feb 23, 2015 0.7650 0.7650 0.7250 0.7290 17,100 -0.05(-6.30%)
Feb 20, 2015 0.7800 0.7800 0.7694 0.7780 6,000 -0.02(-2.51%)
Feb 19, 2015 0.7980 0.7980 0.7980 0.7980 1,000 -0.00(-0.25%)
Feb 18, 2015 0.8100 0.8100 0.7700 0.8000 4,330 +0.05(+6.67%)
Feb 17, 2015 0.7942 0.7942 0.7500 0.7500 20,000 -0.06(-7.18%)
Feb 13, 2015 0.8080 0.8080 0.8080 0 -0.01(-1.77%)
Feb 12, 2015 0.8036 0.8250 0.8036 0.8226 5,200 +0.03(+3.55%)
Feb 11, 2015 0.7970 0.7970 0.7813 0.7944 2,400 -0.03(-4.10%)
Feb 10, 2015 0.8284 0.8284 0.8284 0.8284 2,000 -0.00(-0.38%)
Feb 09, 2015 0.8090 0.8316 0.8090 0.8316 3,700 -0.03(-3.08%)
Feb 06, 2015 0.8300 0.8580 0.8300 0.8580 13,100 -0.02(-1.88%)
Feb 05, 2015 0.8744 0.8744 0.8744 0.8744 3,000 +0.05(+6.37%)
Feb 04, 2015 0.8399 0.8399 0.8220 0.8220 2,050 -0.02(-2.27%)
Feb 03, 2015 0.8812 0.8812 0.8411 0.8411 6,117 -0.04(-4.03%)
Feb 02, 2015 0.8451 0.8764 0.8451 0.8764 2,206 +0.04(+4.71%)
Jan 30, 2015 0.7880 0.8380 0.7880 0.8370 10,800 +0.04(+5.24%)
Jan 29, 2015 0.7820 0.7953 0.7800 0.7953 2,800 -0.03(-4.18%)
Jan 28, 2015 0.8230 0.8300 0.8230 0.8300 11,100 +0.01(+1.22%)
Jan 27, 2015 0.8150 0.8349 0.7930 0.8200 28,900 +0.01(+1.52%)
Jan 26, 2015 0.8480 0.8480 0.7680 0.8077 79,600 -0.06(-7.16%)
Jan 23, 2015 0.8800 0.9154 0.8510 0.8700 67,500 -0.02(-1.89%)
Jan 22, 2015 0.8630 0.8942 0.8436 0.8868 69,197 +0.02(+2.64%)
Jan 21, 2015 0.8896 0.8910 0.8620 0.8640 14,579 -0.03(-3.49%)
Jan 20, 2015 0.9340 0.9500 0.8952 0.8952 63,300 +0.01(+0.81%)
Jan 16, 2015 0.8880 0.8880 0.8880 0 +0.01(+0.82%)
Jan 15, 2015 0.8610 0.8993 0.8610 0.8808 14,700 +0.05(+5.92%)
Jan 14, 2015 0.8500 0.8500 0.8316 0.8316 1,300 +0.01(+1.04%)
Jan 13, 2015 0.8230 98,950 -0.02(-1.92%)
Jan 12, 2015 0.8870 0.8870 0.8240 0.8391 45,897 -0.01(-1.05%)
Jan 09, 2015 0.8490 0.8490 0.8480 0.8480 17,300 +0.01(+0.71%)
Jan 08, 2015 0.8440 0.8500 0.8420 0.8420 11,161 -0.06(-6.44%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.37%)
Jan 05, 2015 0.9000 0.9030 0.8552 0.8792 11,655 +0.06(+7.22%)
Jan 02, 2015 0.8100 0.8200 0.7840 0.8200 10,145 -0.00(-0.41%)
Dec 31, 2014 0.8234 0.8234 0.8234 0 -0.03(-3.13%)
Dec 30, 2014 0.8540 0.8642 0.8470 0.8500 11,100 -0.01(-1.16%)
Dec 29, 2014 0.8600 0.8614 0.8600 0.8600 10,050 -0.01(-0.69%)
Dec 26, 2014 0.8800 0.8800 0.8500 0.8660 10,850 +0.00(+0.08%)
Dec 24, 2014 0.8653 0.8653 0.8653 0 +0.01(+1.09%)
Dec 23, 2014 0.8660 0.8700 0.8551 0.8560 17,134 +0.00(+0.34%)
Dec 22, 2014 0.9358 0.9358 0.8531 0.8531 13,400 -0.06(-6.29%)
Dec 19, 2014 0.8990 0.9104 0.8990 0.9104 2,050 +0.04(+4.36%)
Dec 18, 2014 0.8835 0.8835 0.8724 0.8724 4,645 +0.08(+10.01%)
Dec 17, 2014 0.8630 0.8922 0.7756 0.7930 48,090 -0.11(-11.89%)
Dec 16, 2014 0.9180 0.8960 0.9000 24,825 -0.12(-11.50%)
Dec 15, 2014 0.9550 1.017 0.9200 1.017 3,400 +0.05(+5.50%)
Dec 12, 2014 0.9720 0.9720 0.9640 0.9640 2,900 -0.01(-0.92%)
Dec 11, 2014 0.9740 0.9740 0.9730 0.9730 4,200 -0.06(-5.46%)
Dec 10, 2014 1.030 1.060 1.029 1.029 17,450 +0.03(+2.61%)
Dec 09, 2014 0.8925 1.020 0.8925 1.003 11,950 +0.15(+18.14%)
Dec 08, 2014 0.8617 0.8682 0.8490 0.8490 10,288 -0.04(-4.28%)
Dec 05, 2014 0.8688 0.8870 0.8688 0.8870 1,000 +0.00(+0.56%)
Dec 04, 2014 0.9190 0.9190 0.8821 0.8821 5,994 -0.01(-1.11%)
Dec 03, 2014 0.9048 0.9048 0.8920 0.8920 2,000 +0.05(+5.31%)
Dec 02, 2014 0.8480 0.8480 0.8470 0.8470 500 -0.02(-1.74%)
Dec 01, 2014 0.8574 0.9114 0.8568 0.8620 38,435 -0.09(-9.26%)
Nov 28, 2014 0.8980 0.9600 0.8941 0.9500 7,050 -0.03(-3.06%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 24, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.13%)
Nov 21, 2014 1.020 1.020 0.9550 0.9596 10,785 -0.04(-4.04%)
Nov 20, 2014 1.000 1.000 1.000 1.000 815 +0.02(+1.68%)
Nov 19, 2014 0.9600 0.9835 0.9300 0.9835 21,010 -0.02(-1.65%)
Nov 18, 2014 0.8750 1.000 0.8750 1.000 8,550 +0.08(+8.28%)
Nov 17, 2014 0.9250 0.9250 0.8690 0.9235 1,250 +0.02(+2.37%)
Nov 14, 2014 0.8401 0.9099 0.8266 0.9021 21,750 +0.03(+3.22%)
Nov 13, 2014 0.8880 0.8880 0.8740 0.8740 5,000 +0.00(+0.01%)
Nov 12, 2014 0.8810 0.8810 0.8440 0.8739 5,250 +0.06(+7.21%)
Nov 11, 2014 0.7880 0.8151 0.7880 0.8151 1,151 +0.05(+7.11%)
Nov 10, 2014 0.7472 0.7610 0.7365 0.7610 4,297 -0.02(-2.62%)
Nov 07, 2014 0.7452 0.7957 0.7452 0.7815 14,900 +0.09(+12.45%)
Nov 06, 2014 0.6860 0.7320 0.6860 0.6950 60,875 +0.01(+0.72%)
Nov 05, 2014 0.7200 0.7260 0.6900 0.6900 24,150 -0.03(-3.77%)
Nov 04, 2014 0.7500 0.7500 0.7170 0.7170 10,650 -0.00(-0.21%)
Nov 03, 2014 0.7727 0.7727 0.7160 0.7185 23,115 -0.06(-7.53%)
Oct 31, 2014 0.7472 0.7770 0.7445 0.7770 37,800 -0.03(-3.98%)
Oct 30, 2014 0.8400 0.8400 0.7899 0.8092 34,933 -0.03(-3.23%)
Oct 29, 2014 0.8860 0.9015 0.8362 0.8362 35,150 -0.04(-4.65%)
Oct 28, 2014 0.8800 0.9340 0.8720 0.8770 11,200 +0.03(+3.84%)
Oct 27, 2014 0.8160 0.8446 0.8139 0.8446 7,180 +0.03(+3.77%)
Oct 24, 2014 0.8340 0.8410 0.8139 0.8139 19,630 -0.02(-2.06%)
Oct 23, 2014 0.8123 0.8500 0.8080 0.8310 54,725 -0.05(-5.25%)
Oct 22, 2014 0.9490 0.9490 0.8344 0.8770 18,685 -0.09(-9.40%)
Oct 21, 2014 0.9752 1.000 0.9680 0.9680 4,600 -0.03(-3.20%)
Oct 20, 2014 1.005 1.005 1.000 1.000 5,600 -0.06(-5.66%)
Oct 17, 2014 1.120 1.120 1.057 1.060 1,400 -0.02(-1.85%)
Oct 16, 2014 1.083 1.083 1.080 1.080 1,500 -0.04(-3.57%)
Oct 15, 2014 1.100 1.120 1.100 1.120 6,050 +0.02(+2.16%)
Oct 14, 2014 1.100 1.120 1.096 1.096 3,255 -0.02(-2.12%)
Oct 13, 2014 1.130 1.130 1.080 1.120 3,698 -0.03(-2.27%)
Oct 10, 2014 1.050 1.146 1.070 1.146 6,600 +0.08(+7.10%)
Oct 09, 2014 1.020 1.080 1.020 1.070 34,950 +0.06(+5.94%)
Oct 08, 2014 0.9564 1.010 0.9525 1.010 3,800 +0.08(+8.95%)
Oct 07, 2014 0.9090 0.9280 0.9070 0.9270 19,175 +0.08(+9.57%)
Oct 06, 2014 0.8260 0.8635 0.8260 0.8460 20,615 +0.06(+7.77%)
Oct 03, 2014 0.8500 0.8830 0.7850 0.7850 16,088 -0.01(-1.13%)
Oct 02, 2014 0.8648 0.8648 0.7750 0.7940 19,600 -0.04(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.