Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8500 0.8500 0.8067 0.8067 23,414 -0.05(-6.21%)
Sep 29, 2014 0.9010 0.9070 0.8601 0.8601 25,840 -0.10(-10.81%)
Sep 26, 2014 0.9800 0.9900 0.9300 0.9643 33,135 -0.03(-2.60%)
Sep 25, 2014 1.006 1.030 0.9900 0.9900 43,722 -0.05(-4.81%)
Sep 24, 2014 1.007 1.040 1.000 1.040 1,350 +0.01(+0.97%)
Sep 23, 2014 1.040 1.080 1.030 1.030 7,358 +0.04(+3.83%)
Sep 22, 2014 1.046 1.050 0.9911 0.9920 55,428 -0.10(-9.24%)
Sep 19, 2014 1.131 1.140 1.060 1.093 16,450 -0.05(-4.12%)
Sep 18, 2014 1.180 1.200 1.140 1.140 21,984 -0.08(-6.56%)
Sep 17, 2014 1.200 1.220 1.200 1.220 3,395 +0.04(+3.39%)
Sep 16, 2014 1.180 1.180 1.180 1.180 4,000 +0.00(+0.21%)
Sep 15, 2014 1.177 1.120 1.177 12,200 +0.08(+7.05%)
Sep 12, 2014 1.157 1.160 1.100 1.100 32,950 -0.07(-5.98%)
Sep 11, 2014 1.210 1.210 1.161 1.170 6,860 -0.01(-0.85%)
Sep 10, 2014 1.200 1.200 1.180 1.180 16,800 -0.02(-1.67%)
Sep 09, 2014 1.235 1.235 1.173 1.200 14,584 -0.03(-2.61%)
Sep 08, 2014 1.229 1.232 1.210 1.232 6,650 -0.04(-2.90%)
Sep 05, 2014 1.300 1.300 1.269 1.269 6,300 -0.04(-3.20%)
Sep 04, 2014 1.312 1.350 1.290 1.311 9,665 -0.02(-1.41%)
Sep 03, 2014 1.295 1.330 1.290 1.330 19,300 -0.03(-2.29%)
Sep 02, 2014 1.350 1.330 1.361 29,588 +0.03(+2.32%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.08(+6.40%)
Aug 28, 2014 1.266 1.290 1.240 1.250 11,418 -0.04(-3.11%)
Aug 27, 2014 1.293 1.293 1.290 1.290 1,000 -0.06(-4.44%)
Aug 26, 2014 1.291 1.291 1.350 370 +0.06(+4.57%)
Aug 25, 2014 1.240 1.291 1.240 1.291 6,650 -0.03(-2.20%)
Aug 22, 2014 1.311 1.311 1.310 1.320 6,823 +0.02(+1.54%)
Aug 21, 2014 1.220 1.300 1.220 1.300 24,740 +0.10(+8.33%)
Aug 20, 2014 1.150 1.250 1.150 1.200 16,300 +0.06(+5.26%)
Aug 18, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Aug 15, 2014 1.160 1.146 1.150 4,100 -0.01(-0.86%)
Aug 14, 2014 1.180 1.180 1.147 1.160 10,370 -0.01(-1.15%)
Aug 13, 2014 1.160 1.173 1.120 1.173 14,625 +0.02(+2.04%)
Aug 12, 2014 1.140 1.150 1.140 1.150 3,800 +0.04(+3.39%)
Aug 11, 2014 1.140 1.140 1.100 1.112 9,725 -0.05(-4.10%)
Aug 08, 2014 1.170 1.170 1.170 1.160 11,820 -0.00(-0.36%)
Aug 07, 2014 1.160 1.164 1.137 1.164 10,000 -0.00(-0.10%)
Aug 06, 2014 1.172 1.172 1.165 1.165 3,900 -0.00(-0.41%)
Aug 05, 2014 1.170 1.170 1.170 1.170 2,100 -0.01(-0.85%)
Aug 04, 2014 1.180 1.190 1.180 1.180 3,250 +0.00(+0.00%)
Aug 01, 2014 1.180 1.210 1.180 1.180 15,614 -0.02(-1.67%)
Jul 31, 2014 1.200 1.200 1.182 1.200 13,760 -0.01(-0.83%)
Jul 30, 2014 1.200 1.210 1.200 1.210 1,790 -0.01(-0.82%)
Jul 28, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 25, 2014 1.220 1.220 1.220 1.220 500 +0.06(+5.17%)
Jul 24, 2014 1.200 1.200 1.160 1.160 68,020 -0.03(-2.17%)
Jul 23, 2014 1.172 1.200 1.172 1.186 4,825 +0.00(+0.35%)
Jul 22, 2014 1.200 1.220 1.182 1.182 13,850 -0.02(-1.78%)
Jul 21, 2014 1.235 1.257 1.200 1.203 22,571 -0.03(-2.75%)
Jul 18, 2014 1.220 1.237 1.220 1.237 3,550 +0.01(+0.57%)
Jul 17, 2014 1.230 1.250 1.230 1.230 6,300 -0.02(-1.99%)
Jul 16, 2014 1.232 1.255 1.232 1.255 2,750 -0.03(-1.95%)
Jul 15, 2014 1.280 1.280 1.280 1.280 2,520 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.250 1.280 5,950 -0.05(-3.76%)
Jul 11, 2014 1.300 1.330 1.300 1.330 1,100 +0.01(+0.61%)
Jul 10, 2014 1.330 1.350 1.310 1.322 7,800 +0.02(+1.68%)
Jul 09, 2014 1.290 1.320 1.270 1.300 4,315 +0.01(+0.78%)
Jul 08, 2014 1.320 1.330 1.290 1.290 21,900 +0.01(+0.78%)
Jul 07, 2014 1.290 1.309 1.280 1.280 13,424 -0.07(-5.19%)
Jul 03, 2014 1.350 1.350 1.350 0 -0.03(-2.17%)
Jul 02, 2014 1.370 1.390 1.370 1.380 17,500 +0.01(+0.73%)
Jul 01, 2014 1.310 1.370 1.310 1.370 14,385 +0.00(+0.04%)
Jun 30, 2014 1.232 1.369 1.210 1.369 29,390 +0.12(+9.55%)
Jun 27, 2014 1.190 1.250 1.190 1.250 5,710 +0.06(+5.31%)
Jun 26, 2014 1.290 1.290 1.187 1.187 15,648 -0.10(-7.98%)
Jun 25, 2014 1.320 1.325 1.250 1.290 10,195 -0.03(-2.27%)
Jun 24, 2014 1.390 1.390 1.320 1.320 7,802 -0.10(-7.04%)
Jun 23, 2014 1.400 1.430 1.400 1.420 6,310 -0.01(-0.98%)
Jun 20, 2014 1.483 1.500 1.410 1.434 66,875 -0.07(-4.39%)
Jun 19, 2014 1.300 1.500 1.250 1.500 77,906 +0.25(+20.00%)
Jun 18, 2014 1.210 1.260 1.200 1.250 10,000 +0.04(+3.31%)
Jun 17, 2014 1.230 1.240 1.200 1.210 3,830 +0.01(+0.83%)
Jun 16, 2014 1.210 1.259 1.200 1.200 5,197 +0.04(+3.45%)
Jun 13, 2014 1.199 1.199 1.160 1.160 350 -0.09(-7.20%)
Jun 12, 2014 1.220 1.270 1.197 1.250 39,350 +0.02(+1.63%)
Jun 11, 2014 1.117 1.360 1.110 1.230 31,879 +0.15(+13.89%)
Jun 10, 2014 1.040 1.080 1.020 1.080 19,235 +0.08(+7.60%)
Jun 06, 2014 1.020 1.020 1.004 1.004 3,800 +0.00(+0.17%)
Jun 05, 2014 1.000 1.040 0.9900 1.002 22,677 +0.00(+0.20%)
Jun 04, 2014 1.012 1.020 1.000 1.000 76,792 -0.01(-0.99%)
Jun 03, 2014 1.037 1.037 1.010 1.010 13,600 -0.04(-3.81%)
Jun 02, 2014 1.070 1.070 1.050 1.050 12,500 -0.02(-2.29%)
May 30, 2014 1.073 1.080 1.073 1.075 6,200 -0.02(-1.41%)
May 29, 2014 1.082 1.090 1.073 1.090 3,000 +0.00(+0.25%)
May 28, 2014 1.090 1.100 1.070 1.087 37,986 -0.01(-1.15%)
May 27, 2014 1.100 1.121 1.090 1.100 11,500 -0.03(-2.65%)
May 23, 2014 1.130 1.130 1.130 0 -0.01(-0.88%)
May 22, 2014 1.090 1.160 1.090 1.140 34,856 +0.04(+3.64%)
May 21, 2014 1.120 1.120 1.100 1.100 28,215 -0.02(-1.79%)
May 20, 2014 1.120 1.140 1.120 1.120 13,400 -0.02(-1.75%)
May 19, 2014 1.156 1.160 1.140 1.140 8,700 -0.04(-3.39%)
May 16, 2014 1.180 1.180 1.180 1.180 250 +0.04(+3.51%)
May 15, 2014 1.150 1.180 1.120 1.140 10,460 -0.01(-0.87%)
May 14, 2014 1.110 1.150 1.050 1.150 45,503 +0.10(+9.52%)
May 13, 2014 1.100 1.101 1.050 1.050 13,910 -0.05(-4.55%)
May 12, 2014 1.160 1.160 1.100 1.100 18,850 -0.06(-5.41%)
May 09, 2014 1.100 1.163 1.100 1.163 9,270 -0.00(-0.18%)
May 08, 2014 1.140 1.165 1.120 1.165 12,675 +0.05(+4.95%)
May 07, 2014 1.276 1.276 1.110 1.110 33,596 -0.12(-9.76%)
May 06, 2014 1.290 1.330 1.230 1.230 25,450 -0.12(-8.89%)
May 05, 2014 1.366 1.398 1.267 1.350 44,900 -0.06(-4.26%)
May 02, 2014 1.420 1.420 1.410 1.410 9,150 -0.02(-1.40%)
May 01, 2014 1.420 1.460 1.415 1.430 17,000 -0.00(-0.15%)
Apr 30, 2014 1.393 1.510 1.347 1.432 28,072 +0.05(+3.78%)
Apr 29, 2014 1.350 1.380 1.350 1.380 1,000 +0.01(+0.95%)
Apr 28, 2014 1.420 1.420 1.367 1.367 4,994 -0.02(-1.21%)
Apr 25, 2014 1.350 1.390 1.350 1.384 9,101 +0.08(+6.45%)
Apr 24, 2014 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Apr 23, 2014 1.292 1.307 1.292 1.300 3,900 +0.02(+1.56%)
Apr 22, 2014 1.260 1.280 1.260 1.280 200 +0.02(+1.59%)
Apr 21, 2014 1.240 1.260 1.238 1.260 4,200 -0.02(-1.56%)
Apr 17, 2014 1.280 1.280 1.280 0 +0.06(+4.92%)
Apr 16, 2014 1.220 1.230 1.220 1.220 6,800 -0.01(-0.81%)
Apr 15, 2014 1.250 1.280 1.230 1.230 6,500 -0.06(-4.79%)
Apr 14, 2014 1.330 1.346 1.292 1.292 11,650 -0.05(-3.88%)
Apr 11, 2014 1.350 1.350 1.340 1.344 0 +0.01(+1.05%)
Apr 10, 2014 1.380 1.380 1.330 1.330 15,282 -0.06(-4.32%)
Apr 09, 2014 1.311 1.390 1.311 1.390 5,533 +0.03(+2.21%)
Apr 08, 2014 1.300 1.380 1.290 1.360 20,426 +0.08(+6.25%)
Apr 07, 2014 1.296 1.330 1.280 1.280 19,000 -0.06(-4.62%)
Apr 04, 2014 1.380 1.380 1.327 1.342 0 +0.00(+0.15%)
Apr 03, 2014 1.320 1.350 1.300 1.340 20,715 +0.00(+0.00%)
Apr 02, 2014 1.430 1.430 1.317 1.340 27,900 -0.04(-2.83%)
Apr 01, 2014 1.400 1.400 1.322 1.379 30,435 +0.06(+4.47%)
Mar 31, 2014 1.292 1.360 1.280 1.320 14,600 +0.06(+4.76%)
Mar 28, 2014 1.208 1.280 1.200 1.260 0 +0.05(+4.13%)
Mar 27, 2014 1.230 1.230 1.166 1.210 64,681 -0.02(-1.93%)
Mar 26, 2014 1.350 1.350 1.200 1.234 100,976 -0.11(-8.12%)
Mar 25, 2014 1.410 1.460 1.343 1.343 21,350 -0.07(-4.77%)
Mar 24, 2014 1.520 1.540 1.410 1.410 49,834 -0.13(-8.20%)
Mar 21, 2014 1.550 1.590 1.510 1.536 0 -0.02(-1.21%)
Mar 20, 2014 1.540 1.558 1.510 1.555 17,075 +0.01(+0.96%)
Mar 19, 2014 1.600 1.610 1.540 1.540 29,448 -0.07(-4.35%)
Mar 18, 2014 1.650 1.680 1.600 1.610 25,425 -0.07(-4.17%)
Mar 17, 2014 1.765 1.798 1.645 1.680 39,467 -0.06(-3.44%)
Mar 14, 2014 1.670 1.740 1.670 1.740 0 +0.11(+6.43%)
Mar 13, 2014 1.660 1.670 1.581 1.635 53,316 +0.00(+0.29%)
Mar 12, 2014 1.620 1.630 1.537 1.630 72,248 -0.03(-1.81%)
Mar 11, 2014 1.751 1.751 1.660 1.660 29,088 -0.07(-4.05%)
Mar 10, 2014 1.800 1.800 1.730 1.730 10,900 -0.07(-3.89%)
Mar 07, 2014 1.828 1.830 1.770 1.800 0 -0.10(-5.26%)
Mar 06, 2014 1.880 1.910 1.860 1.900 21,855 +0.07(+3.83%)
Mar 05, 2014 1.850 1.899 1.820 1.830 46,885 -0.02(-1.08%)
Mar 04, 2014 1.893 1.900 1.809 1.850 54,037 -0.05(-2.63%)
Mar 03, 2014 1.900 1.970 1.900 1.900 83,998 +0.07(+3.83%)
Feb 28, 2014 1.750 1.840 1.750 1.830 0 +0.10(+5.53%)
Feb 27, 2014 1.750 1.780 1.725 1.734 11,093 +0.02(+1.41%)
Feb 26, 2014 1.780 1.780 1.710 1.710 17,645 -0.08(-4.47%)
Feb 25, 2014 1.800 1.910 1.790 1.790 91,413 +0.06(+3.47%)
Feb 24, 2014 1.767 1.776 1.730 1.730 21,520 -0.02(-1.14%)
Feb 21, 2014 1.700 1.750 1.660 1.750 0 +0.04(+2.10%)
Feb 20, 2014 1.700 1.789 1.690 1.714 64,288 +0.01(+0.82%)
Feb 19, 2014 1.760 1.760 1.700 1.700 9,566 -0.07(-3.95%)
Feb 18, 2014 1.746 1.800 1.740 1.770 61,575 +0.03(+1.72%)
Feb 14, 2014 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 13, 2014 1.760 1.810 1.720 1.750 32,090 -0.01(-0.57%)
Feb 12, 2014 1.815 1.830 1.750 1.760 42,293 -0.03(-1.68%)
Feb 11, 2014 1.580 1.790 1.570 1.790 72,270 +0.25(+16.23%)
Feb 10, 2014 1.530 1.570 1.530 1.540 38,655 +0.02(+1.05%)
Feb 07, 2014 1.535 1.573 1.524 1.524 0 -0.01(-0.39%)
Feb 06, 2014 1.540 1.590 1.510 1.530 43,709 -0.08(-4.97%)
Feb 05, 2014 1.560 1.610 1.520 1.610 21,050 +0.04(+2.55%)
Feb 04, 2014 1.630 1.661 1.540 1.570 26,772 -0.15(-8.72%)
Feb 03, 2014 1.759 1.780 1.706 1.720 11,725 -0.07(-4.11%)
Jan 31, 2014 1.700 1.800 1.700 1.794 0 +0.06(+3.39%)
Jan 30, 2014 2.010 2.040 1.600 1.735 76,081 +0.16(+10.01%)
Jan 29, 2014 1.480 1.577 1.464 1.577 48,866 +0.10(+6.57%)
Jan 28, 2014 1.480 1.500 1.460 1.480 18,760 +0.01(+0.95%)
Jan 27, 2014 1.533 1.610 1.466 1.466 62,174 -0.00(-0.27%)
Jan 24, 2014 1.420 1.490 1.390 1.470 0 +0.05(+3.52%)
Jan 23, 2014 1.370 1.420 1.343 1.420 21,614 +0.06(+4.26%)
Jan 22, 2014 1.336 1.420 1.330 1.362 38,297 +0.04(+3.18%)
Jan 21, 2014 1.290 1.320 1.250 1.320 27,900 +0.10(+8.20%)
Jan 17, 2014 1.220 1.220 1.220 0 -0.02(-1.61%)
Jan 16, 2014 1.238 1.240 1.238 1.240 4,500 +0.00(+0.00%)
Jan 15, 2014 1.235 1.240 1.235 1.240 8,000 +0.04(+3.33%)
Jan 14, 2014 1.248 1.248 1.178 1.200 6,400 -0.07(-5.36%)
Jan 13, 2014 1.199 1.268 1.180 1.268 25,440 +0.05(+3.93%)
Jan 10, 2014 1.230 1.240 1.200 1.220 7,700 +0.01(+0.49%)
Jan 09, 2014 1.170 1.250 1.150 1.214 15,508 +0.09(+8.39%)
Jan 08, 2014 1.100 1.120 1.067 1.120 8,100 +0.01(+1.30%)
Jan 07, 2014 1.080 1.130 1.070 1.106 3,850 -0.05(-4.69%)
Jan 06, 2014 1.160 1.180 1.160 1.160 8,350 +0.01(+0.87%)
Jan 03, 2014 1.091 1.156 1.091 1.150 0 +0.01(+0.88%)
Jan 02, 2014 1.139 1.140 1.137 1.140 14,248 +0.05(+4.59%)
Dec 31, 2013 1.090 1.090 1.090 0 +0.04(+3.81%)
Dec 30, 2013 1.070 1.090 1.050 1.050 14,720 -0.04(-3.67%)
Dec 27, 2013 1.060 1.090 1.060 1.090 0 +0.00(+0.00%)
Dec 26, 2013 1.096 1.100 1.090 1.090 8,930 +0.01(+0.93%)
Dec 24, 2013 1.059 1.080 1.054 1.080 2,185 +0.02(+1.89%)
Dec 23, 2013 1.070 1.090 1.030 1.060 15,607 -0.04(-3.64%)
Dec 20, 2013 1.030 1.102 1.020 1.100 0 +0.02(+1.85%)
Dec 19, 2013 1.070 1.097 1.040 1.080 4,910 -0.02(-1.82%)
Dec 18, 2013 1.104 1.113 1.080 1.100 3,010 -0.02(-1.73%)
Dec 17, 2013 1.100 1.119 1.100 1.119 3,300 +0.03(+2.70%)
Dec 16, 2013 1.085 1.090 1.080 1.090 3,700 -0.05(-4.39%)
Dec 13, 2013 1.110 1.157 1.070 1.140 0 +0.01(+0.88%)
Dec 12, 2013 1.120 1.130 1.111 1.130 11,610 -0.02(-1.74%)
Dec 11, 2013 1.150 1.150 1.150 1.150 4,100 +0.00(+0.00%)
Dec 10, 2013 1.150 1.160 1.150 1.150 6,873 +0.04(+3.60%)
Dec 09, 2013 1.100 1.130 1.100 1.110 2,638 -0.01(-0.67%)
Dec 06, 2013 1.120 1.120 1.100 1.117 6,000 +0.03(+2.52%)
Dec 05, 2013 1.070 1.100 1.070 1.090 8,128 +0.02(+1.87%)
Dec 04, 2013 1.070 1.110 1.070 1.070 10,985 -0.03(-2.73%)
Dec 03, 2013 1.091 1.110 1.090 1.100 6,400 -0.01(-1.23%)
Dec 02, 2013 1.119 1.129 1.110 1.114 16,700 +0.00(+0.33%)
Nov 29, 2013 1.100 1.110 1.100 1.110 4,450 +0.02(+1.83%)
Nov 27, 2013 1.034 1.090 1.022 1.090 24,900 +0.05(+5.21%)
Nov 26, 2013 1.080 1.080 1.036 1.036 16,600 +0.03(+2.57%)
Nov 25, 2013 1.020 1.050 1.000 1.010 32,210 -0.06(-5.49%)
Nov 22, 2013 1.030 1.080 1.010 1.069 8,320 +0.05(+4.77%)
Nov 21, 2013 1.080 1.080 1.010 1.020 12,300 -0.03(-2.86%)
Nov 20, 2013 1.070 1.080 1.050 1.050 9,500 -0.04(-3.66%)
Nov 19, 2013 1.100 1.100 1.070 1.090 9,900 -0.01(-0.92%)
Nov 18, 2013 1.100 1.110 1.090 1.100 13,704 -0.05(-4.35%)
Nov 15, 2013 1.110 1.160 1.110 1.150 17,347 +0.03(+2.68%)
Nov 14, 2013 1.120 1.120 1.120 1.120 11,175 -0.02(-1.75%)
Nov 12, 2013 1.100 1.170 1.070 1.140 62,500 +0.07(+6.54%)
Nov 11, 2013 1.060 1.072 1.060 1.070 15,646 -0.00(-0.09%)
Nov 08, 2013 1.057 1.071 1.057 1.071 38,000 -0.07(-6.05%)
Nov 07, 2013 1.139 1.140 1.120 1.140 68,750 +0.05(+4.68%)
Nov 06, 2013 1.050 1.089 1.050 1.089 16,600 -0.00(-0.09%)
Nov 05, 2013 1.065 1.090 1.065 1.090 1,000 +0.01(+0.93%)
Nov 04, 2013 1.110 1.120 1.080 1.080 8,804 -0.08(-6.90%)
Nov 01, 2013 1.110 1.177 1.110 1.160 13,036 +0.03(+2.53%)
Oct 31, 2013 1.131 1.131 1.131 1.131 400 -0.02(-1.87%)
Oct 30, 2013 1.160 1.174 1.150 1.153 9,660 -0.01(-0.60%)
Oct 29, 2013 1.120 1.169 1.120 1.160 48,955 +0.03(+2.61%)
Oct 28, 2013 1.140 1.150 1.117 1.131 9,116 -0.03(-2.18%)
Oct 25, 2013 1.160 1.160 1.100 1.156 34,500 +0.01(+0.50%)
Oct 24, 2013 1.200 1.230 1.150 1.150 48,726 -0.07(-5.39%)
Oct 23, 2013 1.150 1.216 1.140 1.216 18,946 +0.04(+3.01%)
Oct 22, 2013 1.150 1.190 1.150 1.180 25,054 +0.04(+3.51%)
Oct 21, 2013 1.150 1.160 1.110 1.140 20,300 +0.04(+3.65%)
Oct 18, 2013 1.130 1.134 1.080 1.100 23,700 -0.02(-1.79%)
Oct 17, 2013 1.050 1.138 1.041 1.120 34,723 +0.15(+15.23%)
Oct 16, 2013 0.9900 0.9900 0.9317 0.9720 42,585 -0.03(-2.79%)
Oct 15, 2013 1.018 1.022 0.9790 0.9999 8,300 -0.06(-5.67%)
Oct 14, 2013 1.023 1.060 1.020 1.060 2,900 +0.00(+0.00%)
Oct 11, 2013 1.050 1.070 0.9961 1.060 36,500 +0.02(+1.79%)
Oct 10, 2013 1.020 1.050 0.9785 1.041 27,500 +0.02(+1.83%)
Oct 09, 2013 1.030 1.050 1.000 1.023 39,676 -0.02(-1.66%)
Oct 08, 2013 1.080 1.080 1.030 1.040 23,698 -0.05(-4.31%)
Oct 07, 2013 1.091 1.100 1.050 1.087 30,600 -0.03(-2.73%)
Oct 04, 2013 1.120 1.130 1.110 1.117 28,975 +0.01(+0.65%)
Oct 03, 2013 1.170 1.170 1.110 1.110 6,000 -0.04(-3.47%)
Oct 02, 2013 1.134 1.160 1.134 1.150 4,550 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.