Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.150 1.180 1.150 1.160 13,800 +0.00(+0.43%)
Sep 26, 2013 1.140 1.155 1.140 1.155 3,200 +0.02(+2.04%)
Sep 25, 2013 1.060 1.153 1.048 1.132 11,900 +0.02(+2.16%)
Sep 24, 2013 1.140 1.140 1.107 1.108 5,600 -0.00(-0.18%)
Sep 23, 2013 1.160 1.160 1.110 1.110 7,300 -0.05(-4.31%)
Sep 20, 2013 1.150 1.260 1.150 1.160 15,725 -0.06(-4.92%)
Sep 19, 2013 1.248 1.250 1.220 1.220 6,580 +0.00(+0.00%)
Sep 18, 2013 1.170 1.230 1.123 1.220 31,246 +0.06(+5.17%)
Sep 17, 2013 1.152 1.171 1.110 1.160 8,000 +0.00(+0.00%)
Sep 16, 2013 1.061 1.160 1.061 1.160 33,100 +0.10(+9.43%)
Sep 13, 2013 1.001 1.060 0.9900 1.060 42,912 +0.05(+4.94%)
Sep 12, 2013 1.069 1.080 1.010 1.010 17,538 -0.12(-10.61%)
Sep 11, 2013 1.020 1.134 1.020 1.130 24,220 +0.12(+11.88%)
Sep 10, 2013 1.053 1.060 0.9800 1.010 43,560 -0.10(-8.93%)
Sep 09, 2013 1.220 1.238 1.109 1.109 66,910 -0.12(-9.84%)
Sep 06, 2013 1.130 1.286 1.130 1.230 62,000 +0.12(+10.81%)
Sep 05, 2013 1.020 1.130 1.020 1.110 37,683 +0.08(+7.77%)
Sep 04, 2013 1.010 1.040 1.000 1.030 11,800 -0.01(-0.96%)
Sep 03, 2013 1.000 1.040 1.000 1.040 9,900 +0.09(+9.15%)
Aug 30, 2013 0.9255 0.9528 0.9255 0.9528 850 -0.00(-0.02%)
Aug 29, 2013 0.9033 0.9530 0.9000 0.9530 1,135 +0.05(+5.96%)
Aug 28, 2013 0.9590 0.9590 0.8994 0.8994 17,500 -0.06(-6.12%)
Aug 27, 2013 0.9949 0.9960 0.9580 0.9580 13,300 -0.02(-1.74%)
Aug 26, 2013 1.010 1.010 0.9653 0.9750 17,200 -0.03(-2.50%)
Aug 23, 2013 1.000 1.025 0.9840 1.000 36,900 -0.01(-0.99%)
Aug 22, 2013 0.9934 1.040 0.9920 1.010 11,200 +0.00(+0.00%)
Aug 21, 2013 0.9148 1.042 0.8950 1.010 15,250 +0.07(+8.02%)
Aug 20, 2013 0.9400 1.030 0.9200 0.9350 77,740 +0.04(+3.89%)
Aug 19, 2013 0.7560 0.9120 0.7410 0.9000 55,988 +0.16(+20.81%)
Aug 16, 2013 0.7590 0.7772 0.7450 0.7450 28,900 +0.00(+0.19%)
Aug 15, 2013 0.7383 0.7436 0.7291 0.7436 12,697 +0.01(+1.65%)
Aug 14, 2013 0.7490 0.7490 0.7241 0.7315 23,077 -0.01(-0.88%)
Aug 13, 2013 0.7498 0.7500 0.7380 0.7380 15,800 -0.01(-1.76%)
Aug 12, 2013 0.7060 0.7512 0.7060 0.7512 56,650 +0.08(+11.34%)
Aug 09, 2013 0.6747 0.6747 0.6747 0.6747 500 -0.00(-0.55%)
Aug 08, 2013 0.6593 0.6792 0.6593 0.6784 8,709 +0.00(+0.28%)
Aug 07, 2013 0.7150 0.7150 0.6390 0.6765 21,635 -0.04(-5.87%)
Aug 06, 2013 0.7153 0.7272 0.7153 0.7187 15,000 -0.01(-1.01%)
Aug 05, 2013 0.7600 0.7600 0.7260 0.7260 4,500 +0.00(+0.03%)
Aug 02, 2013 0.7183 0.7500 0.7183 0.7258 6,800 +0.01(+1.80%)
Aug 01, 2013 0.7330 0.7630 0.7130 0.7130 8,050 -0.05(-6.18%)
Jul 31, 2013 0.7635 0.7635 0.7360 0.7600 1,912 -0.01(-1.16%)
Jul 30, 2013 0.7728 0.7728 0.7520 0.7689 18,300 -0.01(-1.42%)
Jul 29, 2013 0.7700 0.7800 0.7650 0.7800 12,150 +0.03(+4.63%)
Jul 25, 2013 0.7455 0.7455 0.7455 0 -0.01(-1.77%)
Jul 24, 2013 0.7740 0.7740 0.7460 0.7589 10,305 -0.01(-1.82%)
Jul 23, 2013 0.7240 0.8195 0.7384 0.7730 20,450 +0.03(+4.37%)
Jul 22, 2013 0.7400 0.7500 0.7400 0.7406 4,400 +0.01(+1.67%)
Jul 19, 2013 0.7085 0.7350 0.7085 0.7284 5,100 -0.01(-1.43%)
Jul 18, 2013 0.7041 0.7448 0.7041 0.7390 13,019 -0.01(-1.47%)
Jul 17, 2013 0.7760 0.7760 0.7258 0.7500 5,777 -0.02(-2.98%)
Jul 16, 2013 0.7730 0.7730 0.7730 0.7730 500 +0.00(+0.39%)
Jul 15, 2013 0.7540 0.7700 0.7520 0.7700 20,000 +0.01(+1.33%)
Jul 12, 2013 0.7535 0.7600 0.7535 0.7599 11,800 +0.04(+5.54%)
Jul 11, 2013 0.7419 0.7524 0.7164 0.7200 24,200 +0.00(+0.28%)
Jul 10, 2013 0.7660 0.7660 0.7180 0.7180 5,000 -0.04(-4.96%)
Jul 09, 2013 0.7261 0.7645 0.7200 0.7555 16,610 +0.07(+10.29%)
Jul 08, 2013 0.6700 0.6850 0.6700 0.6850 4,500 +0.04(+5.87%)
Jul 05, 2013 0.6362 0.6470 0.5908 0.6470 11,600 -0.00(-0.61%)
Jul 03, 2013 0.6582 0.6582 0.6424 0.6510 10,500 +0.01(+0.87%)
Jul 02, 2013 0.6290 0.6454 0.6200 0.6454 18,750 +0.01(+1.32%)
Jul 01, 2013 0.6220 0.6390 0.6200 0.6370 13,500 +0.05(+7.97%)
Jun 28, 2013 0.5393 0.6240 0.5178 0.5900 23,700 +0.07(+13.46%)
Jun 26, 2013 0.5390 0.5501 0.5200 0.5200 26,000 -0.03(-4.95%)
Jun 25, 2013 0.5870 0.5870 0.5471 0.5471 7,187 -0.05(-8.36%)
Jun 24, 2013 0.5560 0.5970 0.5365 0.5970 17,525 +0.02(+2.93%)
Jun 21, 2013 0.5770 0.6818 0.5770 0.5800 33,648 +0.01(+1.13%)
Jun 20, 2013 0.7094 0.7094 0.5731 0.5735 92,906 -0.21(-26.47%)
Jun 19, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 18, 2013 0.7900 0.7900 0.7800 0.7800 1,800 -0.04(-4.65%)
Jun 17, 2013 0.7522 0.8479 0.7522 0.8180 18,650 +0.05(+6.23%)
Jun 14, 2013 0.7540 0.7909 0.7540 0.7700 5,600 +0.04(+4.96%)
Jun 13, 2013 0.7180 0.7570 0.6985 0.7336 28,754 +0.04(+6.32%)
Jun 12, 2013 0.6340 0.7310 0.6340 0.6900 48,550 +0.04(+5.70%)
Jun 11, 2013 0.5930 0.6528 0.5856 0.6528 13,440 +0.06(+10.64%)
Jun 10, 2013 0.5930 0.5937 0.5760 0.5900 14,436 +0.03(+5.36%)
Jun 07, 2013 0.5130 0.5600 0.5130 0.5600 19,250 +0.05(+10.34%)
Jun 06, 2013 0.5188 0.5188 0.5075 0.5075 5,680 -0.00(-0.49%)
Jun 05, 2013 0.5100 0.5100 0.5076 0.5100 16,954 -0.02(-3.08%)
Jun 04, 2013 0.5170 0.5273 0.5154 0.5262 17,250 +0.02(+3.18%)
May 31, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.00(-0.20%)
May 30, 2013 0.5180 0.5274 0.5110 0.5110 29,000 -0.00(-0.85%)
May 29, 2013 0.5070 0.5166 0.5063 0.5154 10,100 +0.00(+0.47%)
May 28, 2013 0.5260 0.5358 0.5004 0.5130 6,200 -0.01(-1.35%)
May 24, 2013 0.5150 0.5200 0.5140 0.5200 9,100 +0.01(+2.44%)
May 23, 2013 0.5260 0.5260 0.5076 0.5076 7,000 -0.02(-4.23%)
May 22, 2013 0.5014 0.5359 0.4941 0.5300 8,695 +0.05(+9.39%)
May 21, 2013 0.5090 0.5090 0.4845 0.4845 21,350 -0.02(-3.29%)
May 20, 2013 0.5156 0.5200 0.5010 0.5010 24,572 -0.01(-2.87%)
May 17, 2013 0.5527 0.5527 0.5156 0.5158 18,050 -0.03(-6.22%)
May 16, 2013 0.5440 0.5960 0.5190 0.5500 19,770 -0.02(-2.91%)
May 15, 2013 0.6007 0.6007 0.5550 0.5665 41,738 -0.03(-4.31%)
May 13, 2013 0.5920 0.5920 0.5920 0.5920 2,500 -0.01(-0.92%)
May 10, 2013 0.6190 0.6190 0.5975 0.5975 2,600 -0.04(-5.61%)
May 09, 2013 0.6500 0.6801 0.6330 0.6330 77,250 +0.03(+4.77%)
May 08, 2013 0.6046 0.6081 0.6042 0.6042 4,600 +0.00(+0.70%)
May 07, 2013 0.6277 0.6277 0.5900 0.6000 8,950 -0.02(-3.57%)
May 06, 2013 0.6000 0.6588 0.5900 0.6222 16,856 -0.04(-5.66%)
May 03, 2013 0.6492 0.6595 0.6435 0.6595 9,690 -0.02(-2.73%)
May 02, 2013 0.7100 0.7350 0.6780 0.6780 10,558 -0.02(-3.25%)
May 01, 2013 0.7100 0.7100 0.6902 0.7008 5,514 -0.01(-1.43%)
Apr 30, 2013 0.6830 0.7111 0.6830 0.7110 12,678 +0.02(+2.57%)
Apr 29, 2013 0.6925 0.6932 0.6857 0.6932 14,500 -0.01(-0.97%)
Apr 26, 2013 0.7020 0.7020 0.6912 0.7000 9,550 -0.03(-4.37%)
Apr 25, 2013 0.6320 0.7320 0.6320 0.7320 23,500 +0.07(+11.21%)
Apr 24, 2013 0.6290 0.6582 0.6200 0.6582 9,700 +0.03(+4.84%)
Apr 23, 2013 0.6270 0.6300 0.6270 0.6278 10,600 +0.04(+6.41%)
Apr 19, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 18, 2013 0.5690 0.6207 0.5690 0.5900 81,150 +0.03(+5.36%)
Apr 17, 2013 0.5774 0.5938 0.5402 0.5600 60,399 -0.04(-7.10%)
Apr 16, 2013 0.6120 0.6600 0.5935 0.6028 32,900 +0.00(+0.47%)
Apr 15, 2013 0.6830 0.6830 0.5561 0.6000 50,064 -0.12(-16.67%)
Apr 12, 2013 0.7459 0.7459 0.7095 0.7200 6,449 -0.03(-3.87%)
Apr 11, 2013 0.7760 0.7760 0.7482 0.7490 7,397 -0.05(-6.26%)
Apr 10, 2013 0.8235 0.8300 0.7900 0.7990 23,260 -0.04(-4.88%)
Apr 09, 2013 0.8062 0.8400 0.8062 0.8400 19,750 +0.02(+2.58%)
Apr 08, 2013 0.8189 0.8189 0.8189 0.8189 12,000 +0.02(+2.18%)
Apr 05, 2013 0.7870 0.8014 0.7430 0.8014 21,340 +0.05(+7.24%)
Apr 04, 2013 0.7803 0.7803 0.7473 0.7473 1,500 +0.04(+6.38%)
Apr 03, 2013 0.7640 0.8095 0.6945 0.7025 49,200 -0.06(-7.57%)
Apr 02, 2013 0.8040 0.8200 0.7497 0.7600 57,400 -0.06(-7.32%)
Apr 01, 2013 0.8320 0.8320 0.8200 0.8200 13,075 -0.03(-3.77%)
Mar 28, 2013 0.8400 0.8654 0.8400 0.8521 13,000 +0.00(+0.13%)
Mar 27, 2013 0.9000 0.9000 0.8411 0.8510 14,750 +0.04(+4.97%)
Mar 26, 2013 0.8107 0.8107 0.8107 0.8107 125 +0.00(+0.43%)
Mar 25, 2013 0.8081 0.8367 0.8070 0.8072 2,250 -0.04(-4.51%)
Mar 22, 2013 0.8150 0.8453 0.8050 0.8453 39,700 +0.01(+1.28%)
Mar 21, 2013 0.8340 0.8400 0.8140 0.8346 11,300 -0.05(-5.34%)
Mar 20, 2013 0.8560 0.8830 0.8430 0.8817 20,063 +0.03(+3.61%)
Mar 19, 2013 0.8730 0.8830 0.8510 0.8510 9,700 -0.06(-6.17%)
Mar 18, 2013 0.9100 0.9255 0.9070 0.9070 12,550 +0.00(+0.11%)
Mar 15, 2013 0.9298 0.9576 0.9060 0.9060 12,441 -0.02(-2.58%)
Mar 14, 2013 0.9008 0.9340 0.9008 0.9300 7,250 -0.00(-0.11%)
Mar 13, 2013 0.9570 0.9570 0.9300 0.9310 23,966 -0.02(-2.10%)
Mar 12, 2013 0.9800 0.9900 0.9392 0.9510 21,100 +0.05(+5.67%)
Mar 11, 2013 0.8770 0.9000 0.8770 0.9000 8,250 +0.06(+7.14%)
Mar 08, 2013 0.7650 0.8600 0.7528 0.8400 21,350 +0.02(+2.44%)
Mar 07, 2013 0.8000 0.8310 0.7530 0.8200 40,341 +0.04(+5.13%)
Mar 06, 2013 0.7440 0.8016 0.7410 0.7800 52,800 +0.04(+5.12%)
Mar 05, 2013 0.7751 0.8100 0.7340 0.7420 36,616 -0.04(-5.12%)
Mar 04, 2013 0.8875 0.8875 0.7620 0.7820 55,324 -0.11(-12.04%)
Mar 01, 2013 0.9181 0.9400 0.8890 0.8890 13,825 -0.02(-1.88%)
Feb 28, 2013 0.9493 0.9690 0.9060 0.9060 19,775 -0.04(-3.98%)
Feb 27, 2013 0.9800 0.9910 0.9420 0.9436 12,650 -0.06(-5.95%)
Feb 26, 2013 1.000 1.020 0.9883 1.003 16,469 -0.01(-0.66%)
Feb 22, 2013 0.9700 1.030 0.9310 1.010 56,100 +0.03(+2.68%)
Feb 21, 2013 0.9660 0.9836 0.9300 0.9836 83,100 +0.02(+2.46%)
Feb 20, 2013 1.007 1.020 0.9600 0.9600 79,200 -0.00(-0.31%)
Feb 19, 2013 1.000 1.030 0.9620 0.9630 24,500 -0.06(-5.59%)
Feb 15, 2013 1.090 1.090 1.000 1.020 152,765 -0.12(-10.76%)
Feb 14, 2013 1.108 1.180 1.108 1.143 10,150 -0.01(-0.61%)
Feb 13, 2013 1.051 1.150 1.040 1.150 23,050 +0.05(+4.55%)
Feb 12, 2013 1.140 1.150 1.086 1.100 68,800 -0.07(-5.97%)
Feb 11, 2013 1.246 1.246 1.152 1.170 51,175 -0.11(-8.60%)
Feb 08, 2013 1.292 1.330 1.260 1.280 23,530 -0.02(-1.54%)
Feb 07, 2013 1.335 1.363 1.282 1.300 9,200 -0.03(-1.96%)
Feb 06, 2013 1.370 1.370 1.310 1.326 9,500 -0.04(-3.21%)
Feb 04, 2013 1.320 1.370 1.310 1.370 31,700 +0.03(+2.24%)
Feb 01, 2013 1.351 1.351 1.323 1.340 12,150 -0.01(-0.73%)
Jan 30, 2013 1.350 1.350 1.350 0 +0.00(+0.22%)
Jan 29, 2013 1.347 1.347 1.347 1.347 300 +0.02(+1.28%)
Jan 28, 2013 1.338 1.338 1.298 1.330 39,700 -0.04(-2.92%)
Jan 25, 2013 1.390 1.398 1.340 1.370 5,000 -0.03(-1.86%)
Jan 24, 2013 1.400 1.420 1.350 1.396 28,400 -0.05(-3.12%)
Jan 23, 2013 1.543 1.551 1.441 1.441 24,000 -0.13(-8.13%)
Jan 22, 2013 1.499 1.569 1.490 1.569 26,000 +0.16(+11.24%)
Jan 18, 2013 1.330 1.410 1.330 1.410 26,800 +0.06(+4.44%)
Jan 17, 2013 1.380 1.390 1.333 1.350 45,610 +0.00(+0.07%)
Jan 16, 2013 1.485 1.490 1.349 1.349 49,535 -0.16(-10.66%)
Jan 15, 2013 1.530 1.530 1.474 1.510 22,650 +0.01(+0.67%)
Jan 14, 2013 1.563 1.600 1.490 1.500 24,320 -0.07(-4.46%)
Jan 12, 2013 1.625 1.625 1.570 1.570 76,874 +0.00(+0.00%)
Jan 11, 2013 1.625 1.625 1.570 1.570 76,874 -0.11(-6.77%)
Jan 10, 2013 1.690 1.690 1.670 1.684 8,500 +0.02(+1.38%)
Jan 09, 2013 1.660 1.688 1.660 1.661 4,300 -0.06(-3.35%)
Jan 08, 2013 1.630 1.718 1.630 1.718 28,800 +0.05(+2.90%)
Jan 07, 2013 1.630 1.679 1.622 1.670 14,900 +0.03(+1.71%)
Jan 04, 2013 1.660 1.660 1.637 1.642 27,000 -0.04(-2.64%)
Jan 03, 2013 1.681 1.750 1.661 1.687 37,600 -0.06(-3.63%)
Jan 02, 2013 1.750 1.770 1.670 1.750 43,150 -0.02(-1.13%)
Dec 31, 2012 1.699 1.772 1.652 1.770 35,939 +0.08(+4.73%)
Dec 28, 2012 1.648 1.690 1.643 1.690 7,500 +0.00(+0.00%)
Dec 27, 2012 1.637 1.690 1.561 1.690 34,000 -0.02(-1.17%)
Dec 26, 2012 1.700 1.720 1.690 1.710 7,400 -0.01(-0.64%)
Dec 24, 2012 1.706 1.721 1.706 1.721 2,150 +0.02(+1.24%)
Dec 21, 2012 1.700 1.704 1.646 1.700 18,600 -0.02(-1.16%)
Dec 20, 2012 1.624 1.720 1.560 1.720 54,150 +0.08(+5.20%)
Dec 19, 2012 1.680 1.680 1.625 1.635 35,900 -0.04(-2.68%)
Dec 18, 2012 1.690 1.751 1.649 1.680 33,400 -0.03(-1.89%)
Dec 17, 2012 1.680 1.712 1.670 1.712 25,680 +0.04(+2.53%)
Dec 14, 2012 1.690 1.710 1.670 1.670 19,900 +0.01(+0.63%)
Dec 13, 2012 1.632 1.674 1.632 1.659 14,725 +0.03(+1.78%)
Dec 12, 2012 1.680 1.690 1.630 1.631 51,921 -0.07(-4.09%)
Dec 11, 2012 1.680 1.709 1.652 1.700 59,428 +0.04(+2.56%)
Dec 10, 2012 1.650 1.657 1.647 1.657 19,950 +0.01(+0.45%)
Dec 07, 2012 1.740 1.755 1.631 1.650 8,257 -0.06(-3.57%)
Dec 06, 2012 1.750 1.804 1.708 1.711 19,600 -0.03(-1.67%)
Dec 05, 2012 1.790 1.790 1.727 1.740 41,255 -0.10(-5.43%)
Dec 04, 2012 1.690 1.840 1.670 1.840 38,600 +0.20(+12.13%)
Nov 30, 2012 1.543 1.641 1.543 1.641 31,537 +0.14(+9.40%)
Nov 29, 2012 1.526 1.526 1.494 1.500 37,073 +0.08(+5.86%)
Nov 28, 2012 1.430 1.476 1.417 1.417 27,200 -0.13(-8.52%)
Nov 27, 2012 1.455 1.591 1.452 1.549 28,600 +0.05(+3.27%)
Nov 26, 2012 1.420 1.561 1.420 1.500 42,413 +0.12(+9.05%)
Nov 24, 2012 1.359 1.386 1.359 1.375 9,500 +0.00(+0.00%)
Nov 23, 2012 1.359 1.386 1.359 1.375 9,500 +0.03(+1.89%)
Nov 21, 2012 1.410 1.410 1.343 1.350 7,400 -0.07(-4.93%)
Nov 20, 2012 1.433 1.450 1.400 1.420 49,695 -0.07(-4.38%)
Nov 19, 2012 1.400 1.502 1.400 1.485 33,568 +0.08(+5.84%)
Nov 16, 2012 1.350 1.403 1.350 1.403 30,426 +0.00(+0.21%)
Nov 15, 2012 1.482 1.482 1.372 1.400 90,625 -0.09(-6.04%)
Nov 14, 2012 1.603 1.603 1.490 1.490 25,900 -0.09(-5.82%)
Nov 13, 2012 1.621 1.632 1.543 1.582 18,550 -0.04(-2.35%)
Nov 12, 2012 1.570 1.620 1.540 1.620 49,704 +0.07(+4.18%)
Nov 09, 2012 1.500 1.580 1.500 1.555 6,073 +0.05(+3.67%)
Nov 08, 2012 1.500 1.556 1.466 1.500 22,725 +0.00(+0.27%)
Nov 07, 2012 1.524 1.524 1.450 1.496 28,204 -0.04(-2.73%)
Nov 06, 2012 1.530 1.538 1.463 1.538 23,600 +0.02(+1.18%)
Nov 05, 2012 1.610 1.610 1.500 1.520 65,900 -0.08(-5.00%)
Nov 02, 2012 1.604 1.621 1.515 1.600 55,100 -0.05(-3.00%)
Nov 01, 2012 1.710 1.710 1.610 1.649 27,817 -0.00(-0.03%)
Oct 31, 2012 1.595 1.700 1.583 1.650 73,255 +0.22(+15.06%)
Oct 26, 2012 1.434 1.434 1.434 0 -0.02(-1.41%)
Oct 25, 2012 1.480 1.510 1.400 1.454 14,880 -0.01(-0.75%)
Oct 24, 2012 1.510 1.510 1.450 1.466 31,525 -0.03(-2.04%)
Oct 23, 2012 1.441 1.496 1.441 1.496 28,400 +0.12(+8.76%)
Oct 19, 2012 1.360 1.390 1.320 1.375 44,500 -0.03(-2.45%)
Oct 18, 2012 1.350 1.411 1.350 1.410 19,700 +0.06(+4.52%)
Oct 17, 2012 1.369 1.413 1.349 1.349 32,600 +0.04(+2.83%)
Oct 16, 2012 1.294 1.385 1.290 1.312 35,400 +0.05(+3.63%)
Oct 15, 2012 1.290 1.304 1.266 1.266 5,550 -0.04(-3.17%)
Oct 12, 2012 1.350 1.363 1.308 1.308 74,650 -0.07(-4.87%)
Oct 11, 2012 1.438 1.478 1.375 1.375 76,887 -0.04(-2.66%)
Oct 10, 2012 1.400 1.430 1.340 1.412 23,833 -0.01(-0.98%)
Oct 09, 2012 1.244 1.500 1.244 1.426 50,850 +0.15(+11.41%)
Oct 08, 2012 1.305 1.305 1.240 1.280 17,400 -0.03(-2.29%)
Oct 06, 2012 1.120 1.310 1.120 1.310 22,775 +0.00(+0.00%)
Oct 05, 2012 1.120 1.310 1.120 1.310 22,775 +0.18(+15.93%)
Oct 04, 2012 1.123 1.135 1.120 1.130 13,030 +0.01(+0.89%)
Oct 03, 2012 1.120 1.120 1.068 1.120 34,466 +0.00(+0.00%)
Oct 02, 2012 1.150 1.175 1.120 1.120 30,703 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.