Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5300 0.5345 0.5100 0.5345 13,525 +0.01(+2.69%)
Sep 29, 2011 0.5595 0.5595 0.5100 0.5205 25,850 -0.02(-3.88%)
Sep 28, 2011 0.5642 0.5642 0.5415 0.5415 6,000 -0.02(-2.70%)
Sep 27, 2011 0.6230 0.6230 0.5565 0.5565 42,150 +0.05(+9.12%)
Sep 26, 2011 0.5200 0.5310 0.4780 0.5100 161,172 -0.03(-5.56%)
Sep 23, 2011 0.5300 0.5500 0.5236 0.5400 18,900 -0.02(-3.40%)
Sep 22, 2011 0.6170 0.6265 0.5470 0.5590 28,100 -0.06(-10.27%)
Sep 21, 2011 0.6465 0.6470 0.6230 0.6230 33,700 -0.04(-6.62%)
Sep 20, 2011 0.6810 0.7515 0.6672 0.6672 62,000 -0.02(-3.43%)
Sep 19, 2011 0.7840 0.7840 0.6909 0.6909 16,900 -0.06(-7.88%)
Sep 16, 2011 0.7455 0.7978 0.7286 0.7500 28,760 -0.02(-1.99%)
Sep 15, 2011 0.7535 0.7652 0.7535 0.7652 12,500 +0.01(+1.76%)
Sep 14, 2011 0.7524 0.7928 0.7420 0.7520 17,417 -0.00(-0.20%)
Sep 13, 2011 0.7520 0.7540 0.7410 0.7535 63,219 +0.02(+2.43%)
Sep 12, 2011 0.7470 0.7495 0.7070 0.7356 41,514 -0.01(-1.66%)
Sep 09, 2011 0.8570 0.8570 0.7440 0.7480 76,223 -0.05(-5.91%)
Sep 08, 2011 0.7133 0.9095 0.6961 0.7950 103,692 +0.11(+16.06%)
Sep 07, 2011 0.7107 0.7108 0.6734 0.6850 11,850 -0.02(-3.41%)
Sep 06, 2011 0.6900 0.7295 0.6540 0.7092 52,425 +0.08(+13.47%)
Sep 02, 2011 0.6563 0.6675 0.6147 0.6250 87,608 -0.03(-4.07%)
Sep 01, 2011 0.5880 0.6515 0.5880 0.6515 28,243 +0.05(+7.54%)
Aug 31, 2011 0.6195 0.6200 0.6058 0.6058 19,662 -0.04(-6.73%)
Aug 30, 2011 0.6485 0.6495 0.6457 0.6495 29,300 -0.00(-0.23%)
Aug 29, 2011 0.5680 0.6510 0.5680 0.6510 36,987 +0.11(+19.89%)
Aug 26, 2011 0.5715 0.5715 0.5430 0.5430 15,600 -0.01(-1.45%)
Aug 25, 2011 0.5535 0.5792 0.5510 0.5510 31,732 -0.02(-3.64%)
Aug 24, 2011 0.5800 0.5800 0.5718 0.5718 8,700 +0.00(+0.05%)
Aug 23, 2011 0.5620 0.5720 0.5620 0.5715 11,100 -0.04(-6.00%)
Aug 22, 2011 0.6040 0.6080 0.5984 0.6080 35,633 -0.01(-0.98%)
Aug 19, 2011 0.5520 0.6140 0.5520 0.6140 6,700 +0.03(+5.46%)
Aug 18, 2011 0.6210 0.6297 0.5795 0.5822 44,050 +0.00(+0.55%)
Aug 17, 2011 0.5830 0.5830 0.5765 0.5790 6,862 -0.04(-6.08%)
Aug 16, 2011 0.5580 0.6165 0.5580 0.6165 6,245 +0.02(+2.75%)
Aug 15, 2011 0.6327 0.6327 0.6000 0.6000 2,800 +0.04(+6.95%)
Aug 12, 2011 0.5930 0.5930 0.5610 0.5610 4,800 -0.01(-1.84%)
Aug 11, 2011 0.5588 0.5715 0.5500 0.5715 22,248 +0.03(+5.83%)
Aug 10, 2011 0.5393 0.5400 0.5393 0.5400 8,100 +0.01(+1.89%)
Aug 09, 2011 0.5180 0.5318 0.5170 0.5300 12,100 +0.01(+2.79%)
Aug 08, 2011 0.5193 0.5300 0.5156 0.5156 8,100 +0.00(+0.02%)
Aug 05, 2011 0.5200 0.5519 0.5100 0.5155 13,575 -0.00(-0.10%)
Aug 04, 2011 0.5300 0.5495 0.5160 0.5160 22,300 -0.03(-5.41%)
Aug 03, 2011 0.5475 0.5817 0.5355 0.5455 31,870 +0.01(+1.77%)
Aug 02, 2011 0.5260 0.5565 0.5260 0.5360 41,870 -0.06(-10.07%)
Aug 01, 2011 0.5650 0.5960 0.5650 0.5960 3,000 +0.07(+12.88%)
Jul 29, 2011 0.5230 0.5300 0.5230 0.5280 1,900 -0.00(-0.11%)
Jul 28, 2011 0.5165 0.5330 0.5165 0.5286 402,700 -0.00(-0.64%)
Jul 27, 2011 0.5350 0.5540 0.5315 0.5320 41,450 -0.01(-2.65%)
Jul 26, 2011 0.5345 0.5670 0.5345 0.5465 30,000 +0.01(+2.53%)
Jul 25, 2011 0.5330 0.5670 0.5220 0.5330 29,436 +0.00(+0.09%)
Jul 22, 2011 0.5325 0.5403 0.5300 0.5325 43,450 -0.03(-5.94%)
Jul 21, 2011 0.6000 0.6000 0.5661 0.5661 2,625 -0.02(-3.40%)
Jul 20, 2011 0.5860 0.5860 0.5860 0.5860 2,000 +0.01(+2.18%)
Jul 19, 2011 0.6055 0.6055 0.5735 0.5735 8,800 +0.03(+4.92%)
Jul 18, 2011 0.6100 0.6100 0.5466 0.5466 64,370 -0.06(-9.28%)
Jul 15, 2011 0.6200 0.6200 0.5500 0.6025 8,050 +0.01(+2.29%)
Jul 14, 2011 0.5670 0.5935 0.5670 0.5890 7,000 +0.03(+4.88%)
Jul 13, 2011 0.5655 0.5785 0.5265 0.5616 223,420 +0.03(+5.17%)
Jul 12, 2011 0.5630 0.5630 0.5299 0.5340 253,400 +0.00(+0.75%)
Jul 11, 2011 0.5500 0.5500 0.5300 0.5300 7,800 -0.03(-4.93%)
Jul 08, 2011 0.5770 0.5770 0.5560 0.5575 12,200 +0.02(+4.01%)
Jul 07, 2011 0.5974 0.6000 0.5360 0.5360 27,600 -0.02(-3.34%)
Jul 06, 2011 0.5544 0.5710 0.5530 0.5545 4,300 -0.03(-5.62%)
Jul 05, 2011 0.5770 0.5900 0.5550 0.5875 31,025 -0.05(-8.35%)
Jul 01, 2011 0.5725 0.6410 0.5725 0.6410 1,000 +0.06(+9.57%)
Jun 30, 2011 0.5980 0.6090 0.5850 0.5850 16,350 -0.01(-0.85%)
Jun 29, 2011 0.5900 0.5900 0.5900 0.5900 550 -0.02(-2.64%)
Jun 28, 2011 0.5630 0.6060 0.5630 0.6060 7,800 +0.04(+6.88%)
Jun 27, 2011 0.5940 0.5940 0.5670 0.5670 6,000 -0.03(-5.18%)
Jun 24, 2011 0.5737 0.5980 0.5737 0.5980 9,782 -0.01(-1.32%)
Jun 23, 2011 0.6280 0.6580 0.5960 0.6060 32,450 -0.02(-2.57%)
Jun 22, 2011 0.6210 0.6220 0.6210 0.6220 5,500 -0.02(-3.19%)
Jun 21, 2011 0.6104 0.6430 0.6100 0.6425 15,500 -0.04(-5.38%)
Jun 20, 2011 0.6790 0.6790 0.6790 0.6790 14,797 +0.06(+9.96%)
Jun 17, 2011 0.6020 0.6180 0.6020 0.6175 13,395 +0.00(+0.41%)
Jun 16, 2011 0.6790 0.6790 0.5840 0.6150 13,280 -0.06(-9.41%)
Jun 15, 2011 0.6451 0.6789 0.6451 0.6789 4,950 +0.09(+16.03%)
Jun 14, 2011 0.5740 0.6050 0.5740 0.5851 3,700 -0.01(-1.99%)
Jun 13, 2011 0.6350 0.6405 0.5770 0.5970 26,114 -0.03(-5.39%)
Jun 10, 2011 0.6310 0.6310 0.6310 0.6310 450 +0.04(+6.95%)
Jun 09, 2011 0.6080 0.6191 0.5678 0.5900 9,250 -0.02(-2.72%)
Jun 08, 2011 0.5875 0.6810 0.5875 0.6065 15,400 -0.02(-3.88%)
Jun 07, 2011 0.6608 0.6640 0.6210 0.6310 17,500 -0.03(-4.39%)
Jun 06, 2011 0.6600 0.6600 0.6600 0.6600 6,650 -0.00(-0.24%)
Jun 03, 2011 0.6780 0.6794 0.6600 0.6616 7,125 -0.08(-10.90%)
May 17, 2011 0.7425 0.7425 0.7425 0 +0.04(+5.20%)
May 16, 2011 0.7050 0.7058 0.7050 0.7058 850 +0.01(+0.83%)
May 13, 2011 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.99%)
May 12, 2011 0.7413 0.7430 0.7216 0.7216 975 -0.03(-4.56%)
May 11, 2011 0.7700 0.7700 0.7561 0.7561 5,500 +0.02(+2.90%)
May 10, 2011 0.7348 0.7348 0.7348 0.7348 1,500 -0.01(-0.90%)
May 09, 2011 0.7392 0.7429 0.7300 0.7415 4,790 +0.03(+3.85%)
May 06, 2011 0.7125 0.7140 0.7125 0.7140 15,600 -0.02(-3.00%)
May 05, 2011 0.7461 0.7461 0.7361 0.7361 6,125 -0.00(-0.34%)
May 04, 2011 0.8000 0.8000 0.7386 0.7386 30,525 -0.15(-16.92%)
May 03, 2011 0.8890 0.8890 0.8890 0.8890 775 -0.00(-0.11%)
May 02, 2011 0.8900 0.8900 0.8900 0.8900 33,175 -0.03(-2.79%)
Apr 29, 2011 0.8122 0.9155 0.8122 0.9155 36,300 +0.06(+6.83%)
Apr 28, 2011 0.8689 0.8800 0.8460 0.8570 121,500 +0.00(+0.18%)
Apr 27, 2011 0.8546 0.8555 0.8543 0.8555 7,700 +0.04(+5.16%)
Apr 26, 2011 0.8100 0.8135 0.8100 0.8135 600 -0.02(-2.21%)
Apr 25, 2011 0.8320 0.8321 0.8005 0.8319 30,000 +0.03(+3.60%)
Apr 21, 2011 0.8470 0.8575 0.8030 0.8030 3,250 -0.04(-4.86%)
Apr 20, 2011 0.8335 0.8440 0.7920 0.8440 11,150 +0.01(+1.63%)
Apr 19, 2011 0.7780 0.8420 0.7780 0.8305 11,946 +0.02(+2.45%)
Apr 18, 2011 0.8106 0.8106 0.8106 0.8106 600 +0.01(+1.83%)
Apr 15, 2011 0.8245 0.8372 0.7960 0.7960 3,700 +0.03(+3.92%)
Apr 14, 2011 0.7720 0.7720 0.7510 0.7660 5,774 +0.00(+0.52%)
Apr 13, 2011 0.7843 0.7843 0.7620 0.7620 2,700 -0.01(-1.55%)
Apr 12, 2011 0.8060 0.8060 0.7740 0.7740 26,880 -0.05(-5.59%)
Apr 11, 2011 0.7780 0.8198 0.7780 0.8198 6,000 -0.00(-0.09%)
Apr 08, 2011 0.8415 0.8415 0.8098 0.8205 4,380 +0.00(+0.21%)
Apr 07, 2011 0.8188 0.8188 0.7975 0.8188 875 -0.01(-0.94%)
Apr 06, 2011 0.8500 0.8690 0.8266 0.8266 7,500 -0.03(-3.38%)
Apr 05, 2011 0.8660 0.8671 0.8555 0.8555 14,817 +0.01(+0.65%)
Apr 04, 2011 0.8425 0.8531 0.8118 0.8500 30,600 +0.04(+4.42%)
Apr 01, 2011 0.7600 0.8140 0.7600 0.8140 5,500 +0.06(+7.42%)
Mar 31, 2011 0.8095 0.8095 0.7390 0.7578 23,425 -0.02(-2.40%)
Mar 30, 2011 0.8095 0.8095 0.7760 0.7764 1,225 +0.02(+3.04%)
Mar 29, 2011 0.7431 0.7551 0.7431 0.7535 2,485 +0.01(+1.34%)
Mar 28, 2011 0.7435 0.7435 0.7435 0.7435 2,437 -0.01(-1.21%)
Mar 25, 2011 0.7448 0.7608 0.7448 0.7526 3,543 -0.03(-3.82%)
Mar 24, 2011 0.7510 0.7825 0.7510 0.7825 300 -0.02(-2.46%)
Mar 23, 2011 0.8067 0.8067 0.7690 0.8022 2,200 +0.03(+3.94%)
Mar 21, 2011 0.7718 0.7718 0.7718 0.7718 0 +0.05(+6.38%)
Mar 18, 2011 0.7360 0.7360 0.7056 0.7255 5,000 +0.00(+0.14%)
Mar 17, 2011 0.7158 0.7245 0.7158 0.7245 5,200 +0.02(+3.50%)
Mar 16, 2011 0.7000 0.7191 0.6995 0.7000 8,625 -0.02(-2.43%)
Mar 15, 2011 0.7013 0.7175 0.7013 0.7174 25,125 +0.00(+0.69%)
Mar 14, 2011 0.7125 0.7224 0.7125 0.7125 7,150 -0.01(-1.86%)
Mar 11, 2011 0.7215 0.7411 0.7025 0.7260 6,430 -0.02(-2.64%)
Mar 10, 2011 0.7560 0.7560 0.7230 0.7457 31,983 -0.01(-1.75%)
Mar 09, 2011 0.7795 0.7795 0.7590 0.7590 7,760 -0.04(-5.01%)
Mar 08, 2011 0.7876 0.7990 0.7876 0.7990 700 -0.00(-0.13%)
Mar 07, 2011 0.8185 0.8185 0.7985 0.8000 9,740 -0.02(-2.20%)
Mar 04, 2011 0.8295 0.8295 0.7975 0.8180 5,500 -0.03(-3.71%)
Mar 03, 2011 0.8475 0.8495 0.8265 0.8495 21,850 +0.01(+1.43%)
Mar 02, 2011 0.8370 0.8895 0.8370 0.8375 7,270 +0.06(+8.05%)
Mar 01, 2011 0.7751 0.7751 0.7751 0.7751 7,315 +0.02(+3.07%)
Feb 28, 2011 0.7760 0.7760 0.7520 0.7520 18,500 -0.01(-1.14%)
Feb 25, 2011 0.8205 0.8388 0.7478 0.7607 18,600 -0.01(-0.70%)
Feb 24, 2011 0.7690 0.7990 0.7559 0.7661 25,050 -0.02(-3.10%)
Feb 23, 2011 0.7986 0.7993 0.7638 0.7906 9,265 +0.00(+0.08%)
Feb 22, 2011 0.8180 0.8257 0.7900 0.7900 6,225 -0.01(-0.82%)
Feb 18, 2011 0.7876 0.8300 0.7876 0.7965 10,250 +0.01(+1.21%)
Feb 17, 2011 0.7982 0.7982 0.7870 0.7870 4,125 -0.02(-2.32%)
Feb 16, 2011 0.7642 0.8057 0.7642 0.8057 6,450 +0.03(+4.16%)
Feb 15, 2011 0.7840 0.7915 0.7627 0.7735 49,320 -0.00(-0.25%)
Feb 14, 2011 0.8155 0.8255 0.7753 0.7754 27,169 -0.05(-5.57%)
Feb 11, 2011 0.8211 0.8211 0.8211 0.8211 4,000 +0.01(+1.56%)
Feb 10, 2011 0.7965 0.8295 0.7965 0.8085 7,800 +0.02(+2.28%)
Feb 09, 2011 0.8200 0.8200 0.7896 0.7905 49,560 -0.02(-2.01%)
Feb 08, 2011 0.8520 0.8520 0.8010 0.8067 57,375 -0.03(-3.16%)
Feb 07, 2011 0.8335 0.8445 0.8330 0.8330 12,960 +0.01(+1.03%)
Feb 04, 2011 0.8357 0.8357 0.8240 0.8245 10,500 +0.01(+1.36%)
Feb 03, 2011 0.8335 0.8335 0.7615 0.8134 30,585 -0.02(-2.33%)
Feb 02, 2011 0.7956 0.8328 0.7748 0.8328 9,800 +0.03(+3.97%)
Feb 01, 2011 0.7905 0.8150 0.7805 0.8010 8,704 +0.03(+3.65%)
Jan 31, 2011 0.7950 0.8060 0.7728 0.7728 9,450 -0.00(-0.16%)
Jan 28, 2011 0.7950 0.7950 0.7740 0.7740 1,000 -0.03(-3.19%)
Jan 27, 2011 0.7800 0.7995 0.7790 0.7995 1,250 +0.00(+0.57%)
Jan 26, 2011 0.7683 0.7990 0.7683 0.7950 8,550 +0.02(+2.55%)
Jan 25, 2011 0.7801 0.7975 0.7650 0.7752 37,940 -0.00(-0.41%)
Jan 24, 2011 0.7970 0.8060 0.7784 0.7784 23,150 +0.00(+0.05%)
Jan 21, 2011 0.8119 0.8119 0.7780 0.7780 31,689 -0.01(-1.08%)
Jan 20, 2011 0.7830 0.8180 0.7825 0.7865 35,650 -0.04(-5.17%)
Jan 19, 2011 0.8597 0.8597 0.8111 0.8294 24,350 -0.02(-2.77%)
Jan 18, 2011 0.8702 0.8802 0.8525 0.8530 18,500 +0.01(+1.04%)
Jan 14, 2011 0.8000 0.8527 0.8000 0.8442 4,730 +0.04(+5.17%)
Jan 13, 2011 0.8040 0.8448 0.8027 0.8027 23,225 +0.01(+1.10%)
Jan 12, 2011 0.7940 0.7940 0.7940 0.7940 100 -0.02(-2.19%)
Jan 11, 2011 0.8521 0.8521 0.8118 0.8118 5,400 +0.02(+2.76%)
Jan 10, 2011 0.7785 0.8720 0.7785 0.7900 39,651 -0.03(-3.72%)
Jan 07, 2011 0.8020 0.8205 0.8010 0.8205 4,000 -0.02(-1.94%)
Jan 06, 2011 0.8280 0.8553 0.7981 0.8367 3,952 +0.01(+0.97%)
Jan 05, 2011 0.8380 0.8380 0.8090 0.8287 11,324 +0.04(+5.63%)
Jan 04, 2011 0.7890 0.8001 0.7820 0.7845 58,250 -0.02(-1.94%)
Dec 31, 2010 0.8000 0.8000 0.8000 0 -0.01(-0.66%)
Dec 30, 2010 0.7946 0.8135 0.7840 0.8053 7,916 +0.00(+0.10%)
Dec 29, 2010 0.8160 0.8255 0.8045 0.8045 48,450 +0.00(+0.56%)
Dec 28, 2010 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.16%)
Dec 23, 2010 0.7987 0.7987 0.7987 0 +0.00(+0.34%)
Dec 22, 2010 0.8099 0.8099 0.7800 0.7960 126,191 -0.00(-0.50%)
Dec 21, 2010 0.8098 0.8110 0.7910 0.8000 81,000 +0.02(+3.09%)
Dec 20, 2010 0.8115 0.8696 0.7464 0.7760 118,662 +0.02(+2.81%)
Dec 17, 2010 0.8406 0.8560 0.7548 0.7548 363,450 -0.06(-7.39%)
Dec 16, 2010 0.8613 0.8613 0.8150 0.8150 6,250 -0.06(-6.69%)
Dec 15, 2010 0.8705 0.8940 0.8705 0.8734 3,900 +0.00(+0.40%)
Dec 14, 2010 0.8760 0.8875 0.8407 0.8699 11,650 +0.02(+2.58%)
Dec 13, 2010 0.8500 0.8996 0.8480 0.8480 17,725 +0.02(+2.35%)
Dec 10, 2010 0.8374 0.8471 0.8165 0.8285 4,250 +0.00(+0.42%)
Dec 09, 2010 0.8578 0.8578 0.8250 0.8250 14,500 -0.05(-5.71%)
Dec 08, 2010 0.8660 0.8760 0.8553 0.8750 3,636 -0.00(-0.03%)
Dec 07, 2010 0.9023 0.9025 0.8493 0.8753 101,325 -0.05(-5.09%)
Dec 06, 2010 0.9170 0.9290 0.8990 0.9222 6,003 +0.01(+1.02%)
Dec 03, 2010 0.9105 0.9309 0.9000 0.9129 30,262 -0.02(-2.05%)
Dec 02, 2010 0.9368 0.9368 0.9005 0.9320 31,225 +0.00(+0.10%)
Dec 01, 2010 0.8882 0.9383 0.8882 0.9311 10,124 +0.04(+4.44%)
Nov 30, 2010 0.9274 0.9410 0.8705 0.8915 62,500 -0.06(-5.95%)
Nov 29, 2010 0.9236 0.9655 0.9236 0.9479 21,500 +0.03(+3.49%)
Nov 26, 2010 0.9167 0.9167 0.9159 0.9159 875 -0.03(-3.03%)
Nov 24, 2010 0.9445 0.9445 0.9445 0.9445 10,100 +0.01(+1.07%)
Nov 23, 2010 0.9165 0.9380 0.9090 0.9345 20,259 -0.00(-0.05%)
Nov 22, 2010 0.9600 0.9600 0.9271 0.9350 6,377 -0.02(-1.69%)
Nov 19, 2010 0.9435 0.9816 0.9435 0.9511 6,950 -0.00(-0.51%)
Nov 18, 2010 1.011 1.034 0.9560 0.9560 16,600 -0.01(-0.68%)
Nov 17, 2010 0.9461 0.9820 0.9236 0.9625 6,842 +0.05(+5.36%)
Nov 16, 2010 0.9651 0.9843 0.9135 0.9135 48,110 -0.06(-6.36%)
Nov 15, 2010 0.9770 0.9985 0.9670 0.9755 15,035 +0.01(+0.88%)
Nov 12, 2010 0.9160 0.9670 0.8978 0.9670 114,350 +0.04(+3.98%)
Nov 11, 2010 0.9424 1.024 0.9096 0.9300 22,450 +0.00(+0.00%)
Nov 10, 2010 0.9758 0.9758 0.9034 0.9300 11,100 -0.02(-2.11%)
Nov 09, 2010 0.9500 0.9563 0.9330 0.9500 45,250 +0.01(+0.79%)
Nov 08, 2010 0.9918 0.9931 0.9020 0.9426 63,900 -0.05(-5.43%)
Nov 05, 2010 1.010 1.040 0.9834 0.9967 16,600 -0.02(-2.28%)
Nov 04, 2010 1.002 1.020 0.9800 1.020 16,433 +0.05(+5.58%)
Nov 03, 2010 0.9358 0.9661 0.9358 0.9661 15,787 +0.03(+3.23%)
Nov 02, 2010 0.9471 0.9670 0.9170 0.9359 33,350 -0.01(-1.55%)
Nov 01, 2010 0.9622 0.9924 0.9485 0.9506 14,000 -0.01(-0.98%)
Oct 29, 2010 0.9747 0.9785 0.9284 0.9600 16,825 -0.01(-0.52%)
Oct 28, 2010 0.9778 0.9778 0.9650 0.9650 7,895 +0.01(+1.13%)
Oct 27, 2010 0.9525 0.9542 0.9049 0.9542 9,850 -0.04(-4.20%)
Oct 25, 2010 0.9954 1.030 0.9820 0.9960 35,400 -0.01(-1.39%)
Oct 22, 2010 1.035 1.035 1.010 1.010 18,800 +0.07(+7.68%)
Oct 21, 2010 0.9960 1.010 0.9380 0.9380 26,300 -0.05(-5.35%)
Oct 20, 2010 1.026 1.040 0.9480 0.9910 40,450 -0.06(-6.07%)
Oct 19, 2010 1.050 1.110 1.020 1.055 48,100 -0.02(-2.12%)
Oct 18, 2010 1.105 1.113 1.070 1.078 16,100 -0.01(-1.05%)
Oct 15, 2010 1.133 1.159 1.089 1.089 27,000 -0.02(-1.62%)
Oct 14, 2010 1.091 1.120 1.063 1.107 9,300 +0.06(+5.26%)
Oct 13, 2010 1.106 1.107 1.048 1.052 88,800 -0.03(-2.61%)
Oct 12, 2010 1.115 1.137 1.056 1.080 49,300 +0.01(+0.99%)
Oct 08, 2010 1.069 1.069 1.069 0 +0.03(+2.84%)
Oct 07, 2010 1.035 1.093 1.035 1.040 31,800 -0.01(-0.53%)
Oct 06, 2010 1.018 1.091 1.018 1.046 35,000 +0.03(+3.31%)
Oct 05, 2010 1.100 1.100 1.012 1.012 32,900 -0.04(-4.12%)
Oct 04, 2010 1.009 1.127 0.9989 1.056 37,500 +0.06(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.