Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8725	0.8725	0.7742	0.8123	129,250	-0.03(-3.87%)
Sep 29, 2010	0.8520	0.8980	0.8411	0.8450	40,650	-0.01(-1.31%)
Sep 28, 2010	0.8572	0.8770	0.8490	0.8562	27,850	+0.00(+0.49%)
Sep 27, 2010	0.8542	0.8615	0.8515	0.8520	2,287	-0.02(-2.41%)
Sep 24, 2010	0.9318	0.9318	0.8636	0.8730	26,695	-0.05(-5.62%)
Sep 23, 2010	0.8520	0.9250	0.8470	0.9250	9,050	+0.07(+7.93%)
Sep 22, 2010	0.7740	0.8570	0.7740	0.8570	129,600	+0.09(+11.88%)
Sep 21, 2010	0.7715	0.7730	0.7660	0.7660	20,500	+0.00(+0.46%)
Sep 20, 2010	0.7115	0.7840	0.7115	0.7625	35,180	+0.08(+11.28%)
Sep 17, 2010	0.6740	0.6852	0.6546	0.6852	33,787	+0.01(+1.18%)
Sep 15, 2010	0.7030	0.7170	0.6760	0.6772	59,686	-0.02(-2.70%)
Sep 14, 2010	0.7263	0.7470	0.6960	0.6960	30,075	-0.08(-10.14%)
Sep 13, 2010	0.7235	0.7745	0.7000	0.7745	65,900	+0.01(+1.24%)
Sep 10, 2010	0.8175	0.8175	0.7100	0.7650	71,375	-0.05(-5.56%)
Sep 09, 2010	0.7135	0.8100	0.7135	0.8100	105,350	+0.09(+12.52%)
Sep 08, 2010	0.6475	0.7199	0.6315	0.7199	37,157	+0.08(+11.79%)
Sep 07, 2010	0.7735	0.7750	0.6364	0.6440	46,045	-0.14(-17.96%)
Sep 03, 2010	0.7045	0.8105	0.7000	0.7850	52,996	+0.09(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.