Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3815 0.3815 0.3815 0 -0.01(-1.83%)
Sep 26, 2019 0.3886 0.3886 0.3886 0 +0.00(+0.00%)
Sep 25, 2019 0.3886 0.3886 0.3886 0.3886 5,054 -0.01(-1.87%)
Sep 19, 2019 0.3960 0.3960 0.3960 0 -0.00(-1.00%)
Sep 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.13%)
Sep 09, 2019 0.3995 0.3995 0.3995 0 +0.00(+0.00%)
Sep 06, 2019 0.3995 0.3995 0.3995 0.3995 300 +0.02(+3.93%)
Sep 05, 2019 0.3844 0.3844 0.3844 0.3844 4,727,930 -0.00(-0.05%)
Aug 23, 2019 0.3846 0.3846 0.3846 0 +0.00(+1.24%)
Aug 22, 2019 0.3799 0.3799 0.3799 0.3799 1,000 -0.01(-1.83%)
Aug 21, 2019 0.3870 0.3870 0.3870 0.3870 4,800 +0.01(+1.36%)
Aug 19, 2019 0.3818 0.3818 0.3818 0 -0.00(-0.03%)
Aug 16, 2019 0.3713 0.3713 0.3819 8,000 +0.01(+2.85%)
Aug 14, 2019 0.3713 0.3713 0.3713 0 -0.02(-5.04%)
Aug 09, 2019 0.3910 0.3910 0.3910 0 +0.01(+2.36%)
Aug 08, 2019 0.3750 0.3820 0.3750 0.3820 5,500 +0.01(+2.06%)
Aug 07, 2019 0.3691 0.3743 0.3679 0.3743 22,000 -0.01(-3.78%)
Aug 05, 2019 0.3890 0.3890 0.3890 0 -0.01(-2.75%)
Aug 02, 2019 0.4001 0.4001 0.4000 0.4000 85,100 -0.01(-1.48%)
Jul 30, 2019 0.4060 0.4060 0.4060 0 -0.01(-2.94%)
Jul 25, 2019 0.4183 0.4183 0.4183 0 +0.01(+1.41%)
Jul 23, 2019 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jul 22, 2019 0.4125 0.4125 0.4125 0.4125 199 +0.00(+0.83%)
Jul 18, 2019 0.4091 0.4091 0.4091 0 -0.01(-2.99%)
Jul 12, 2019 0.4217 0.4217 0.4217 0 +0.01(+2.85%)
Jul 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 28,000 -0.01(-1.37%)
Jul 09, 2019 0.4157 0.4157 0.4157 0.4157 5,000 -0.00(-0.98%)
Jul 08, 2019 0.4198 0.4198 0.4198 0.4198 300 +0.02(+3.91%)
Jul 05, 2019 0.4040 0.4040 0.4040 0.4040 2,000 -0.01(-1.70%)
Jun 26, 2019 0.4110 0.4110 0.4110 0 -0.01(-1.72%)
Jun 24, 2019 0.4182 0.4182 0.4182 0 +0.01(+1.73%)
Jun 21, 2019 0.4111 0.4111 0.4111 0.4111 4,600 -0.00(-0.70%)
Jun 17, 2019 0.4140 0.4140 0.4140 0 -0.00(-0.24%)
Jun 12, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-3.67%)
Jun 10, 2019 0.4407 0.4407 0.4360 0.4360 8,000 -0.00(-0.84%)
Jun 06, 2019 0.4397 0.4397 0.4397 0 -0.00(-0.29%)
Jun 05, 2019 0.4410 0.4410 0.4410 0.4410 5,100 +0.00(+0.55%)
Jun 04, 2019 0.4386 0.4386 0.4386 0.4386 20,000 -0.00(-0.09%)
Jun 03, 2019 0.4390 0.4390 0.4390 0.4390 32,763 +0.01(+2.33%)
May 31, 2019 0.4290 0.4290 0.4290 0.4290 1,216,000 +0.01(+2.39%)
May 30, 2019 0.4190 0.4190 0.4190 5 +0.00(+0.00%)
May 29, 2019 0.4190 0.4190 0.4190 0.4190 13,615 -0.00(-0.02%)
May 24, 2019 0.4191 0.4191 0.4191 0 +0.00(+0.50%)
May 21, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
May 20, 2019 0.4205 0.4205 0.4170 0.4170 1,500 +0.00(+0.00%)
May 17, 2019 0.4190 0.4190 0.4170 0.4170 1,500 -0.01(-2.80%)
May 16, 2019 0.4280 0.4290 0.4280 0.4290 7,600 +0.01(+2.14%)
May 13, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.10%)
May 09, 2019 0.4290 0.4290 0.4290 0 -0.03(-6.74%)
May 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 01, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+1.12%)
Apr 29, 2019 0.4549 0.4549 0.4549 0 -0.01(-1.11%)
Apr 25, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4600 70 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Apr 22, 2019 0.4600 0.4600 0.4600 0.4600 5,011 -0.00(-0.58%)
Apr 18, 2019 0.4627 0.4627 0.4627 0.4627 1,000 -0.01(-2.92%)
Apr 17, 2019 0.4766 0.4766 0.4766 0.4766 100 +0.02(+4.36%)
Apr 11, 2019 0.4567 0.4567 0.4567 0 -0.01(-2.83%)
Apr 10, 2019 0.4700 0.4700 0.4700 0.4700 1,166 -0.01(-1.43%)
Apr 09, 2019 0.4707 0.4768 0.4707 0.4768 446 -0.00(-0.67%)
Apr 04, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.06%)
Apr 03, 2019 0.4703 0.4703 0.4703 0.4703 1,015 +0.00(+0.06%)
Mar 29, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.84%)
Mar 28, 2019 0.4661 0.4661 0.4661 20 +0.00(+0.00%)
Mar 27, 2019 0.4661 0.4661 0.4661 0.4661 400 -0.00(-0.83%)
Mar 26, 2019 0.4600 0.4700 0.4600 0.4700 4,100 +0.00(+0.00%)
Mar 25, 2019 0.4535 0.4700 0.4535 0.4700 6,500 -0.01(-1.49%)
Mar 22, 2019 0.4771 0.4771 0.4771 0.4771 2,000 -0.00(-0.60%)
Mar 20, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 18, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.40%)
Mar 15, 2019 0.4785 0.4785 0.4785 203 +0.00(+0.00%)
Mar 14, 2019 0.4785 0.4785 0.4785 0.4785 295 -0.00(-0.08%)
Mar 11, 2019 0.4789 0.4789 0.4789 0 -0.01(-2.27%)
Mar 08, 2019 0.4900 0.4900 0.4900 60 +0.00(+0.00%)
Mar 07, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.10%)
Mar 05, 2019 0.4895 0.4895 0.4895 0 -0.01(-1.37%)
Mar 04, 2019 0.4963 0.4963 0.4963 0.4963 2,400 +0.01(+1.85%)
Mar 01, 2019 0.4873 0.4873 0.4840 0.4873 12,100 +0.02(+3.68%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 26, 2019 0.4939 0.4939 0.4900 0.4900 598,700 -0.01(-1.21%)
Feb 25, 2019 0.4960 0.4960 0.4960 0.4960 2,120 +0.02(+3.33%)
Feb 19, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.28%)
Feb 06, 2019 0.4603 0.4603 0.4603 0 +0.01(+1.25%)
Feb 04, 2019 0.4546 0.4546 0.4546 0 -0.01(-2.51%)
Jan 31, 2019 0.4663 0.4663 0.4663 0 +0.00(+0.00%)
Jan 25, 2019 0.4663 0.4663 0.4663 0 +0.02(+3.37%)
Jan 18, 2019 0.4511 0.4511 0.4511 0 +0.01(+1.37%)
Jan 15, 2019 0.4450 0.4450 0.4450 0 -0.00(-1.00%)
Jan 14, 2019 0.4495 0.4495 0.4495 0.4495 13,000 -0.01(-1.71%)
Jan 10, 2019 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Jan 09, 2019 0.4499 0.4573 0.4499 0.4573 1,218,778 +0.02(+5.13%)
Jan 03, 2019 0.4350 0.4350 0.4350 0 +0.01(+1.75%)
Dec 28, 2018 0.4275 0.4275 0.4275 0 -0.04(-8.95%)
Dec 10, 2018 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
Dec 04, 2018 0.4695 0.4695 0.4695 0 +0.02(+4.50%)
Nov 26, 2018 0.4493 0.4493 0.4493 0 -0.00(-0.33%)
Nov 09, 2018 0.4508 0.4508 0.4508 0 +0.01(+2.45%)
Nov 06, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.89%)
Nov 02, 2018 0.4626 0.4626 0.4626 0 +0.02(+5.14%)
Nov 01, 2018 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
Oct 29, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Oct 26, 2018 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Oct 22, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2018 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.20%)
Oct 18, 2018 0.4500 0.4500 0.4499 0.4499 2,820 -0.00(-0.02%)
Oct 17, 2018 0.4500 0.4500 0.4500 56 +0.00(+0.00%)
Oct 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.