Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.30 -1.17 (-4.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.42 57.53 56.92 57.38 14,392 +0.52(+0.91%)
Sep 29, 2021 58.00 58.00 56.86 56.86 19,430 -0.23(-0.40%)
Sep 28, 2021 57.51 57.71 56.91 57.09 9,850 +0.32(+0.56%)
Sep 27, 2021 56.27 56.93 56.01 56.77 52,639 -1.54(-2.64%)
Sep 24, 2021 58.35 58.51 58.26 58.31 21,771 -1.34(-2.25%)
Sep 23, 2021 59.23 59.99 59.05 59.66 35,938 -4.58(-7.14%)
Sep 22, 2021 63.94 64.62 63.94 64.24 11,032 +1.73(+2.77%)
Sep 21, 2021 61.88 62.75 61.88 62.51 13,035 +2.36(+3.92%)
Sep 20, 2021 61.18 61.54 59.76 60.15 33,790 -5.41(-8.25%)
Sep 17, 2021 65.71 65.86 65.18 65.56 14,101 +0.72(+1.11%)
Sep 16, 2021 64.86 65.00 64.27 64.84 11,165 -3.72(-5.43%)
Sep 15, 2021 67.71 68.66 67.63 68.56 41,050 +1.13(+1.68%)
Sep 14, 2021 67.01 68.56 67.01 67.43 14,613 -1.42(-2.06%)
Sep 13, 2021 68.67 68.94 68.42 68.85 12,720 +0.18(+0.26%)
Sep 10, 2021 69.64 69.64 68.41 68.67 8,084 -1.51(-2.15%)
Sep 09, 2021 69.88 70.19 68.92 70.18 5,184 -0.17(-0.24%)
Sep 08, 2021 71.59 71.59 70.25 70.35 8,831 -3.35(-4.55%)
Sep 07, 2021 73.34 73.97 73.11 73.70 18,494 +3.15(+4.46%)
Sep 03, 2021 70.31 70.55 70.31 70.55 5,270 -0.84(-1.18%)
Sep 02, 2021 71.99 72.19 71.08 71.39 122,844 -1.54(-2.11%)
Sep 01, 2021 71.35 73.40 71.35 72.93 18,896 +1.00(+1.39%)
Aug 31, 2021 71.91 71.98 71.60 71.93 19,108 +2.89(+4.19%)
Aug 30, 2021 68.00 69.09 68.00 69.04 21,225 +2.06(+3.08%)
Aug 27, 2021 66.16 67.00 66.16 66.98 21,203 +2.53(+3.93%)
Aug 26, 2021 64.75 64.95 64.29 64.45 7,733 -0.83(-1.27%)
Aug 25, 2021 66.18 66.18 64.95 65.28 13,568 -0.44(-0.67%)
Aug 24, 2021 64.70 65.83 64.70 65.72 8,297 -0.96(-1.44%)
Aug 23, 2021 66.00 66.68 66.00 66.68 13,961 -0.56(-0.83%)
Aug 20, 2021 65.65 67.50 65.65 67.24 14,723 -1.72(-2.49%)
Aug 19, 2021 68.49 69.12 68.49 68.96 17,925 +1.79(+2.66%)
Aug 18, 2021 66.80 67.65 66.80 67.17 9,363 +1.68(+2.57%)
Aug 17, 2021 65.10 65.90 65.10 65.49 24,988 -2.14(-3.16%)
Aug 16, 2021 67.95 67.95 67.60 67.63 17,590 -5.25(-7.21%)
Aug 13, 2021 72.43 73.07 72.43 72.88 5,846 -0.62(-0.84%)
Aug 12, 2021 73.97 73.97 73.31 73.50 6,239 +0.80(+1.10%)
Aug 11, 2021 72.42 72.75 72.02 72.70 15,408 +3.11(+4.47%)
Aug 10, 2021 70.12 70.40 69.42 69.59 6,547 -0.35(-0.50%)
Aug 09, 2021 69.16 70.01 69.05 69.94 12,079 +0.72(+1.04%)
Aug 06, 2021 70.10 70.15 69.17 69.22 15,005 -3.22(-4.45%)
Aug 05, 2021 71.70 72.57 71.70 72.44 45,210 +0.78(+1.09%)
Aug 04, 2021 70.66 72.06 70.66 71.66 30,955 +3.07(+4.48%)
Aug 03, 2021 67.20 68.65 67.20 68.59 9,968 +0.14(+0.20%)
Aug 02, 2021 68.70 69.10 68.16 68.45 24,247 +1.33(+1.98%)
Jul 30, 2021 64.50 67.31 64.50 67.12 26,688 +1.90(+2.92%)
Jul 29, 2021 64.60 65.79 64.60 65.22 10,247 +0.49(+0.76%)
Jul 28, 2021 61.35 64.98 61.35 64.73 51,155 +6.02(+10.25%)
Jul 27, 2021 56.64 58.81 56.64 58.71 16,438 -1.29(-2.15%)
Jul 26, 2021 59.00 60.70 59.00 60.00 9,566 -0.03(-0.04%)
Jul 23, 2021 60.25 60.99 59.75 60.03 43,927 -1.01(-1.65%)
Jul 22, 2021 61.18 61.18 60.79 61.03 4,298 +0.06(+0.11%)
Jul 21, 2021 60.27 60.97 60.06 60.97 8,443 +2.12(+3.60%)
Jul 20, 2021 58.65 58.85 58.33 58.85 9,983 -0.95(-1.59%)
Jul 19, 2021 60.05 60.05 59.13 59.80 28,305 -1.99(-3.22%)
Jul 16, 2021 62.29 62.29 61.67 61.79 6,626 -0.45(-0.72%)
Jul 15, 2021 62.48 62.48 62.03 62.23 9,050 -1.17(-1.85%)
Jul 14, 2021 63.02 64.00 63.02 63.41 16,355 -1.76(-2.70%)
Jul 13, 2021 65.16 65.37 65.00 65.17 10,968 +2.99(+4.80%)
Jul 12, 2021 62.38 62.42 62.08 62.18 8,588 +0.07(+0.12%)
Jul 09, 2021 61.24 62.22 61.19 62.11 8,245 +0.11(+0.17%)
Jul 08, 2021 60.81 62.05 60.65 62.00 17,790 +1.04(+1.71%)
Jul 07, 2021 61.89 61.89 60.95 60.96 24,080 +0.15(+0.25%)
Jul 06, 2021 62.23 62.23 60.63 60.81 21,252 +0.78(+1.30%)
Jul 02, 2021 59.85 60.15 59.73 60.03 45,480 -1.97(-3.18%)
Jul 01, 2021 62.80 62.80 62.00 62.00 17,925 -0.87(-1.38%)
Jun 30, 2021 63.30 63.30 62.66 62.87 19,101 -2.49(-3.81%)
Jun 29, 2021 65.88 65.88 64.87 65.36 8,151 -0.94(-1.41%)
Jun 28, 2021 65.94 66.38 65.68 66.30 30,956 +1.62(+2.51%)
Jun 25, 2021 66.74 66.74 64.53 64.67 15,113 -2.52(-3.75%)
Jun 24, 2021 67.28 67.46 66.93 67.19 16,017 -0.48(-0.70%)
Jun 23, 2021 68.02 68.06 67.54 67.67 13,025 +3.28(+5.09%)
Jun 22, 2021 64.10 64.50 64.10 64.39 20,255 -0.21(-0.33%)
Jun 21, 2021 64.41 64.86 64.06 64.60 17,108 +3.39(+5.54%)
Jun 18, 2021 60.30 61.57 60.30 61.21 30,608 +2.51(+4.28%)
Jun 17, 2021 58.50 59.33 58.47 58.70 26,760 +1.87(+3.29%)
Jun 16, 2021 56.99 57.33 56.40 56.83 23,629 -2.01(-3.41%)
Jun 15, 2021 58.93 59.44 58.83 58.84 13,801 +1.73(+3.04%)
Jun 14, 2021 56.94 57.15 56.85 57.10 5,488 +0.46(+0.81%)
Jun 11, 2021 57.59 57.59 56.14 56.64 73,407 -0.48(-0.84%)
Jun 10, 2021 57.00 57.26 56.88 57.12 12,059 +0.86(+1.53%)
Jun 09, 2021 56.35 56.45 55.99 56.26 5,908 +1.29(+2.35%)
Jun 08, 2021 54.68 55.65 54.68 54.97 10,022 +0.57(+1.05%)
Jun 07, 2021 55.60 55.60 53.95 54.40 12,480 -3.30(-5.72%)
Jun 04, 2021 56.35 57.74 56.35 57.70 15,141 +4.22(+7.89%)
Jun 03, 2021 54.45 54.45 53.15 53.48 8,517 -1.67(-3.03%)
Jun 02, 2021 54.33 55.23 54.33 55.15 22,931 +2.95(+5.65%)
Jun 01, 2021 51.65 52.20 51.65 52.20 8,258 +1.19(+2.33%)
May 28, 2021 51.50 51.50 50.66 51.01 6,569 +0.43(+0.85%)
May 27, 2021 50.41 51.21 50.15 50.58 15,027 -0.61(-1.18%)
May 26, 2021 50.95 51.27 50.62 51.19 11,068 +0.98(+1.96%)
May 25, 2021 50.33 50.39 49.98 50.20 4,348 +1.17(+2.38%)
May 24, 2021 49.22 49.22 48.73 49.03 6,670 -0.18(-0.36%)
May 21, 2021 50.28 50.28 49.15 49.21 11,060 -0.57(-1.15%)
May 20, 2021 48.34 49.92 48.34 49.78 15,430 +2.51(+5.31%)
May 19, 2021 46.90 47.69 46.55 47.27 7,514 -0.46(-0.96%)
May 18, 2021 47.25 47.84 46.95 47.73 19,387 +0.48(+1.02%)
May 17, 2021 47.13 47.27 46.83 47.25 10,682 +1.06(+2.29%)
May 14, 2021 44.90 46.39 44.90 46.19 21,702 +0.85(+1.87%)
May 13, 2021 45.00 50.00 45.00 45.34 32,178 -1.12(-2.41%)
May 12, 2021 48.17 48.17 45.98 46.46 22,301 +0.05(+0.11%)
May 11, 2021 46.47 46.47 45.67 46.41 21,623 -1.59(-3.31%)
May 10, 2021 49.18 49.40 48.00 48.00 28,325 -1.97(-3.94%)
May 07, 2021 50.40 50.40 49.88 49.97 7,679 -0.67(-1.32%)
May 06, 2021 50.35 50.90 50.35 50.64 12,615 -1.06(-2.05%)
May 05, 2021 52.18 52.18 51.56 51.70 11,164 +1.28(+2.54%)
May 04, 2021 50.66 51.00 50.23 50.42 17,580 -0.60(-1.18%)
May 03, 2021 51.26 51.65 51.02 51.02 22,765 -1.03(-1.98%)
Apr 30, 2021 52.44 52.44 51.92 52.05 12,500 -1.33(-2.49%)
Apr 29, 2021 54.87 54.87 52.93 53.38 10,665 -0.07(-0.13%)
Apr 28, 2021 54.00 54.00 52.99 53.45 21,672 -1.78(-3.22%)
Apr 27, 2021 55.26 55.41 55.11 55.23 18,368 -0.41(-0.74%)
Apr 26, 2021 56.00 56.00 55.45 55.64 15,123 -2.06(-3.57%)
Apr 23, 2021 56.81 57.70 56.81 57.70 9,500 +0.87(+1.53%)
Apr 22, 2021 57.06 57.30 56.78 56.83 17,191 -2.17(-3.68%)
Apr 21, 2021 57.37 59.00 57.37 59.00 31,652 +0.37(+0.63%)
Apr 20, 2021 59.97 59.97 58.47 58.63 19,147 +0.22(+0.38%)
Apr 19, 2021 58.99 58.99 57.75 58.41 23,674 +2.13(+3.78%)
Apr 16, 2021 55.50 56.59 55.50 56.28 33,300 +3.90(+7.45%)
Apr 15, 2021 52.14 52.78 52.14 52.38 17,932 +1.05(+2.05%)
Apr 14, 2021 52.48 52.48 51.32 51.33 34,789 +0.04(+0.08%)
Apr 13, 2021 50.30 51.94 49.30 51.29 83,149 +1.54(+3.10%)
Apr 12, 2021 50.17 50.48 49.30 49.75 28,312 -3.34(-6.29%)
Apr 09, 2021 53.02 53.44 52.98 53.09 12,000 -0.31(-0.58%)
Apr 08, 2021 53.31 53.84 53.31 53.40 28,433 +0.51(+0.96%)
Apr 07, 2021 53.33 53.33 51.70 52.89 23,778 -0.61(-1.14%)
Apr 06, 2021 53.91 53.95 53.10 53.50 52,331 +0.11(+0.21%)
Apr 05, 2021 52.95 53.55 52.59 53.39 33,298 +0.78(+1.48%)
Apr 01, 2021 53.35 53.91 52.61 52.61 34,500 +0.57(+1.10%)
Mar 31, 2021 51.00 52.13 51.00 52.04 19,777 -0.11(-0.21%)
Mar 30, 2021 51.60 52.21 51.41 52.15 9,808 +0.85(+1.66%)
Mar 29, 2021 51.17 51.57 51.08 51.30 6,925 -1.24(-2.37%)
Mar 26, 2021 53.19 53.19 51.85 52.54 22,600 +1.54(+3.02%)
Mar 25, 2021 51.56 51.56 49.94 51.00 24,321 +0.34(+0.67%)
Mar 24, 2021 52.88 52.88 50.50 50.66 87,402 -7.07(-12.25%)
Mar 23, 2021 58.00 58.60 57.67 57.73 22,224 -5.20(-8.26%)
Mar 22, 2021 63.77 63.77 62.08 62.93 8,338 +0.39(+0.62%)
Mar 19, 2021 62.00 62.54 61.38 62.54 16,600 +0.51(+0.82%)
Mar 18, 2021 64.18 64.18 62.03 62.03 9,117 -2.44(-3.78%)
Mar 17, 2021 63.00 64.47 62.60 64.47 16,645 +2.27(+3.65%)
Mar 16, 2021 62.00 62.28 61.62 62.20 7,947 +1.01(+1.65%)
Mar 15, 2021 60.95 61.19 60.30 61.19 7,091 -0.32(-0.52%)
Mar 12, 2021 61.00 61.51 60.75 61.51 7,200 -1.58(-2.50%)
Mar 11, 2021 63.00 63.09 61.53 63.09 20,577 +3.86(+6.52%)
Mar 10, 2021 60.54 60.54 59.02 59.23 16,062 -2.10(-3.42%)
Mar 09, 2021 59.50 61.34 59.12 61.33 38,252 +4.88(+8.64%)
Mar 08, 2021 55.76 58.00 55.76 56.45 23,166 -5.80(-9.32%)
Mar 05, 2021 62.98 62.98 59.64 62.26 38,800 +0.56(+0.91%)
Mar 04, 2021 64.97 64.97 60.91 61.70 33,706 -4.03(-6.13%)
Mar 03, 2021 66.85 68.63 65.50 65.73 22,392 -0.54(-0.81%)
Mar 02, 2021 67.19 67.31 66.27 66.27 20,264 -1.99(-2.92%)
Mar 01, 2021 66.43 68.53 66.43 68.26 14,701 +2.27(+3.44%)
Feb 26, 2021 65.41 65.99 64.48 65.99 15,200 +0.04(+0.06%)
Feb 25, 2021 68.24 68.28 65.95 65.95 22,662 -1.51(-2.24%)
Feb 24, 2021 67.99 68.00 66.27 67.46 44,678 -2.32(-3.32%)
Feb 23, 2021 68.49 69.93 66.49 69.78 46,075 -2.80(-3.86%)
Feb 22, 2021 74.43 74.43 72.58 72.58 9,926 -4.17(-5.43%)
Feb 19, 2021 75.84 77.07 74.79 76.75 17,300 +0.84(+1.11%)
Feb 18, 2021 75.51 76.00 74.33 75.91 12,111 -1.49(-1.93%)
Feb 17, 2021 78.00 78.25 76.95 77.40 10,160 -0.63(-0.81%)
Feb 16, 2021 77.38 78.62 77.38 78.03 9,888 +0.55(+0.71%)
Feb 12, 2021 78.00 78.02 77.45 77.48 12,200 -0.40(-0.51%)
Feb 11, 2021 77.31 78.04 76.64 77.88 15,488 +1.28(+1.67%)
Feb 10, 2021 78.04 78.04 76.48 76.60 23,889 -0.61(-0.79%)
Feb 09, 2021 75.00 77.22 75.00 77.21 32,246 +3.54(+4.81%)
Feb 08, 2021 73.00 73.96 73.00 73.67 23,584 +0.70(+0.96%)
Feb 05, 2021 73.02 73.87 72.56 72.97 19,000 -0.82(-1.11%)
Feb 04, 2021 74.18 74.32 73.51 73.79 23,546 -2.15(-2.83%)
Feb 03, 2021 77.42 77.42 75.60 75.94 15,487 -2.07(-2.65%)
Feb 02, 2021 78.85 78.85 76.83 78.01 24,487 +2.82(+3.75%)
Feb 01, 2021 74.15 75.21 74.15 75.19 20,899 +2.23(+3.06%)
Jan 29, 2021 74.00 74.75 72.37 72.96 68,100 -5.41(-6.90%)
Jan 28, 2021 75.24 78.41 75.24 78.37 57,466 -2.35(-2.91%)
Jan 27, 2021 81.00 81.66 79.88 80.72 30,597 -6.57(-7.53%)
Jan 26, 2021 85.70 87.29 85.70 87.29 63,539 +0.31(+0.36%)
Jan 25, 2021 87.16 87.76 85.89 86.98 39,579 +4.06(+4.90%)
Jan 22, 2021 83.60 83.60 82.51 82.92 20,900 -3.16(-3.67%)
Jan 21, 2021 87.00 87.66 85.58 86.08 15,624 -0.92(-1.06%)
Jan 20, 2021 88.76 88.76 86.77 87.00 23,843 +2.33(+2.76%)
Jan 19, 2021 83.83 84.69 83.05 84.67 54,052 +5.15(+6.47%)
Jan 15, 2021 79.85 80.63 79.22 79.52 20,200 -5.25(-6.19%)
Jan 14, 2021 85.45 85.45 84.30 84.77 51,791 +0.04(+0.05%)
Jan 13, 2021 85.14 85.14 84.12 84.73 43,658 +0.13(+0.15%)
Jan 12, 2021 83.22 84.75 82.89 84.60 45,751 +1.89(+2.29%)
Jan 11, 2021 84.46 84.46 82.53 82.71 98,808 -2.93(-3.42%)
Jan 08, 2021 85.05 85.78 84.54 85.64 59,600 +12.68(+17.38%)
Jan 07, 2021 71.79 72.99 71.16 72.96 80,489 +5.12(+7.55%)
Jan 06, 2021 67.59 68.43 67.49 67.84 293,171 -0.76(-1.11%)
Jan 05, 2021 68.58 68.60 67.40 68.60 29,643 -0.02(-0.03%)
Jan 04, 2021 69.63 69.74 68.16 68.62 34,172 +0.71(+1.05%)
Dec 31, 2020 67.91 67.91 67.91 23,605 +4.88(+7.74%)
Dec 30, 2020 61.91 63.55 61.91 63.03 23,605 +1.56(+2.54%)
Dec 29, 2020 61.76 61.76 61.25 61.47 13,476 -1.19(-1.90%)
Dec 28, 2020 62.55 63.15 62.31 62.66 12,440 +3.45(+5.83%)
Dec 24, 2020 60.14 60.27 59.17 59.21 3,400 -1.06(-1.76%)
Dec 23, 2020 59.34 60.35 59.34 60.27 14,891 +3.28(+5.75%)
Dec 22, 2020 58.02 58.02 56.82 56.99 11,127 -2.71(-4.53%)
Dec 21, 2020 59.11 59.89 59.11 59.70 10,910 +0.35(+0.59%)
Dec 18, 2020 59.65 59.65 59.18 59.35 9,400 +0.63(+1.07%)
Dec 17, 2020 58.99 58.99 58.59 58.72 8,077 -0.27(-0.46%)
Dec 16, 2020 59.45 59.45 58.75 58.99 10,357 -0.57(-0.96%)
Dec 15, 2020 59.44 59.56 59.28 59.56 11,101 +1.66(+2.87%)
Dec 14, 2020 57.70 58.03 57.59 57.90 34,119 +2.10(+3.76%)
Dec 11, 2020 56.15 56.95 55.68 55.80 36,000 +0.75(+1.37%)
Dec 10, 2020 54.99 55.19 54.88 55.05 13,563 -0.38(-0.68%)
Dec 09, 2020 55.61 55.83 55.21 55.42 8,595 +1.13(+2.08%)
Dec 08, 2020 53.77 54.41 53.77 54.29 12,784 +0.91(+1.70%)
Dec 07, 2020 54.00 54.00 53.38 53.38 15,643 -1.03(-1.89%)
Dec 04, 2020 55.20 55.20 54.36 54.41 13,700 +1.80(+3.42%)
Dec 03, 2020 52.91 53.15 52.61 52.61 16,789 -0.94(-1.76%)
Dec 02, 2020 53.54 53.64 53.01 53.55 28,637 -2.16(-3.88%)
Dec 01, 2020 55.96 56.05 55.53 55.71 7,714 +0.44(+0.80%)
Nov 30, 2020 56.30 56.30 55.25 55.27 27,599 -3.12(-5.35%)
Nov 27, 2020 57.97 58.43 57.46 58.40 13,600 -1.33(-2.24%)
Nov 25, 2020 60.17 60.17 59.01 59.73 14,100 -2.32(-3.74%)
Nov 24, 2020 61.77 62.05 61.15 62.05 11,538 +1.80(+2.99%)
Nov 23, 2020 60.31 60.80 60.01 60.25 17,317 +0.15(+0.25%)
Nov 20, 2020 59.59 60.19 59.34 60.10 21,500 +1.54(+2.63%)
Nov 19, 2020 58.01 58.62 58.01 58.56 12,940 -0.43(-0.73%)
Nov 18, 2020 58.85 59.58 58.33 58.99 36,039 +4.18(+7.63%)
Nov 17, 2020 54.25 54.98 54.25 54.81 30,296 +0.65(+1.20%)
Nov 16, 2020 54.10 54.16 53.95 54.16 5,101 +0.56(+1.04%)
Nov 13, 2020 53.81 53.82 53.45 53.60 10,000 +1.00(+1.90%)
Nov 12, 2020 52.86 53.47 52.60 52.60 12,837 +2.28(+4.53%)
Nov 11, 2020 49.10 50.32 49.10 50.32 30,885 -1.55(-2.99%)
Nov 10, 2020 52.61 52.71 51.30 51.87 17,231 -3.17(-5.76%)
Nov 09, 2020 55.91 56.43 54.75 55.04 22,512 +0.99(+1.83%)
Nov 06, 2020 54.97 54.97 53.84 54.05 41,700 -2.56(-4.52%)
Nov 05, 2020 55.74 56.61 55.74 56.61 52,689 +3.90(+7.40%)
Nov 04, 2020 51.75 52.80 50.93 52.71 25,088 +3.16(+6.38%)
Nov 03, 2020 49.38 49.80 48.35 49.55 32,070 +2.55(+5.43%)
Nov 02, 2020 45.95 47.00 45.95 47.00 61,809 +5.82(+14.13%)
Oct 30, 2020 40.64 41.25 40.64 41.18 11,200 -0.26(-0.63%)
Oct 29, 2020 41.06 41.46 41.01 41.44 31,824 +1.13(+2.80%)
Oct 28, 2020 40.95 40.95 40.02 40.31 15,980 -1.65(-3.93%)
Oct 27, 2020 41.65 42.00 41.65 41.96 6,535 +0.56(+1.35%)
Oct 26, 2020 41.75 41.84 41.33 41.40 27,803 -0.89(-2.10%)
Oct 23, 2020 42.13 42.29 41.88 42.29 5,600 +0.05(+0.11%)
Oct 22, 2020 42.10 42.32 42.10 42.24 4,311 +0.13(+0.32%)
Oct 21, 2020 42.57 42.57 42.11 42.11 8,517 -0.78(-1.82%)
Oct 20, 2020 42.75 43.08 42.75 42.89 12,219 +1.60(+3.88%)
Oct 19, 2020 41.58 41.65 41.29 41.29 2,781 -0.96(-2.27%)
Oct 16, 2020 42.88 42.88 42.07 42.25 6,100 -0.80(-1.86%)
Oct 15, 2020 42.69 43.09 42.52 43.05 17,323 +0.50(+1.18%)
Oct 14, 2020 43.04 43.05 42.55 42.55 25,187 +0.10(+0.25%)
Oct 13, 2020 42.54 42.54 42.20 42.45 29,984 -0.03(-0.07%)
Oct 12, 2020 42.30 42.48 42.30 42.48 8,339 +1.50(+3.65%)
Oct 09, 2020 40.80 41.12 40.73 40.98 9,400 +0.34(+0.84%)
Oct 08, 2020 40.41 40.65 40.33 40.64 10,481 +0.66(+1.64%)
Oct 07, 2020 39.97 40.10 39.84 39.98 15,434 -0.33(-0.81%)
Oct 06, 2020 40.33 40.55 40.17 40.31 19,482 +1.77(+4.59%)
Oct 05, 2020 38.59 38.59 38.21 38.54 8,720 -1.95(-4.82%)
Oct 02, 2020 40.43 40.83 40.28 40.49 5,500 -0.45(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.