Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.018 6.043 5.966 6.043 36,318 +0.04(+0.64%)
Sep 29, 2004 5.890 6.010 5.869 6.005 61,311 +0.13(+2.13%)
Sep 28, 2004 5.731 5.887 5.731 5.879 24,212 +0.16(+2.73%)
Sep 27, 2004 5.603 5.792 5.569 5.723 38,271 +0.14(+2.43%)
Sep 24, 2004 5.569 5.610 5.518 5.587 147,226 +0.03(+0.55%)
Sep 23, 2004 5.582 5.598 5.508 5.557 110,907 -0.04(-0.69%)
Sep 22, 2004 5.626 5.639 5.557 5.595 93,334 -0.04(-0.77%)
Sep 21, 2004 5.633 5.682 5.557 5.639 214,786 -0.03(-0.59%)
Sep 20, 2004 5.698 5.736 5.651 5.672 51,939 -0.01(-0.18%)
Sep 17, 2004 5.698 5.710 5.633 5.682 55,063 -0.03(-0.49%)
Sep 16, 2004 5.710 5.736 5.698 5.710 50,767 -0.01(-0.09%)
Sep 15, 2004 5.736 5.749 5.715 5.715 45,300 -0.05(-0.80%)
Sep 14, 2004 5.902 5.915 5.710 5.762 47,643 -0.13(-2.17%)
Sep 13, 2004 5.813 5.910 5.813 5.890 28,898 +0.10(+1.77%)
Sep 10, 2004 5.843 5.843 5.749 5.787 35,146 -0.08(-1.31%)
Sep 09, 2004 5.877 5.902 5.861 5.864 14,449 -0.04(-0.74%)
Sep 08, 2004 5.969 5.979 5.902 5.907 25,774 -0.10(-1.66%)
Sep 07, 2004 5.992 6.007 5.982 6.007 7,029 +0.02(+0.26%)
Sep 03, 2004 5.992 6.007 5.992 5.992 5,857 +0.01(+0.17%)
Sep 02, 2004 5.979 6.015 5.979 5.982 13,668 +0.02(+0.34%)
Sep 01, 2004 5.787 5.992 5.779 5.961 40,223 +0.14(+2.37%)
Aug 31, 2004 5.813 5.849 5.800 5.823 7,810 +0.03(+0.49%)
Aug 30, 2004 5.710 5.795 5.703 5.795 19,916 +0.10(+1.71%)
Aug 27, 2004 5.669 5.751 5.633 5.698 122,623 +0.03(+0.50%)
Aug 26, 2004 5.779 5.779 5.646 5.669 61,702 -0.13(-2.17%)
Aug 25, 2004 5.872 5.872 5.795 5.795 31,241 -0.06(-1.05%)
Aug 24, 2004 5.890 5.936 5.826 5.856 21,869 -0.02(-0.35%)
Aug 23, 2004 5.813 5.890 5.813 5.877 35,927 +0.04(+0.70%)
Aug 20, 2004 5.800 5.849 5.800 5.836 21,088 +0.04(+0.66%)
Aug 19, 2004 5.859 5.859 5.795 5.797 34,365 -0.07(-1.22%)
Aug 18, 2004 5.928 5.966 5.867 5.869 65,607 -0.06(-0.99%)
Aug 17, 2004 5.966 5.979 5.928 5.928 24,212 -0.06(-1.03%)
Aug 16, 2004 5.966 6.005 5.966 5.989 24,212 +0.03(+0.52%)
Aug 13, 2004 6.005 6.005 5.915 5.959 26,555 -0.05(-0.77%)
Aug 12, 2004 5.954 6.005 5.941 6.005 17,963 +0.04(+0.64%)
Aug 11, 2004 6.012 6.018 5.966 5.966 28,898 -0.14(-2.31%)
Aug 10, 2004 6.143 6.146 6.107 6.107 14,449 -0.05(-0.83%)
Aug 09, 2004 6.123 6.158 6.123 6.158 27,726 +0.04(+0.59%)
Aug 06, 2004 6.169 6.169 6.123 6.123 3,905 -0.05(-0.79%)
Aug 05, 2004 6.286 6.307 6.146 6.171 32,022 -0.10(-1.59%)
Aug 04, 2004 6.274 6.274 6.269 6.271 4,295 +0.02(+0.37%)
Aug 03, 2004 6.266 6.274 6.210 6.248 3,905 +0.00(+0.00%)
Aug 02, 2004 6.222 6.248 6.212 6.248 7,810 -0.01(-0.16%)
Jul 30, 2004 6.304 6.304 6.222 6.258 17,182 -0.05(-0.85%)
Jul 29, 2004 6.312 6.325 6.235 6.312 34,365 +0.00(+0.00%)
Jul 28, 2004 6.158 6.312 6.158 6.312 51,158 +0.19(+3.14%)
Jul 27, 2004 6.115 6.146 6.082 6.120 14,058 +0.00(+0.00%)
Jul 26, 2004 6.069 6.166 6.043 6.120 32,803 +0.00(+0.00%)
Jul 23, 2004 6.071 6.146 6.069 6.120 14,449 +0.05(+0.84%)
Jul 22, 2004 6.082 6.135 6.069 6.069 15,230 -0.00(-0.04%)
Jul 21, 2004 6.130 6.130 6.043 6.071 35,146 -0.06(-1.00%)
Jul 20, 2004 6.133 6.133 6.094 6.133 9,763 +0.02(+0.34%)
Jul 19, 2004 6.094 6.133 6.094 6.112 7,029 -0.01(-0.13%)
Jul 16, 2004 6.133 6.133 6.043 6.120 30,460 -0.01(-0.08%)
Jul 15, 2004 6.107 6.125 6.082 6.125 22,650 +0.01(+0.13%)
Jul 14, 2004 6.138 6.138 6.117 6.117 3,124 -0.02(-0.38%)
Jul 13, 2004 6.120 6.146 6.069 6.141 21,869 +0.02(+0.29%)
Jul 12, 2004 6.120 6.171 6.097 6.123 7,810 -0.02(-0.38%)
Jul 09, 2004 6.120 6.146 6.120 6.146 16,792 +0.00(+0.00%)
Jul 08, 2004 6.197 6.197 6.120 6.146 27,726 -0.05(-0.87%)
Jul 07, 2004 6.374 6.374 6.197 6.199 30,070 -0.18(-2.77%)
Jul 06, 2004 6.402 6.415 6.338 6.376 30,070 -0.03(-0.40%)
Jul 02, 2004 6.363 6.402 6.363 6.402 6,638 +0.03(+0.40%)
Jul 01, 2004 6.325 6.389 6.312 6.376 6,248 +0.04(+0.61%)
Jun 30, 2004 6.312 6.351 6.274 6.338 14,839 +0.00(+0.00%)
Jun 29, 2004 6.299 6.338 6.299 6.338 7,029 +0.02(+0.28%)
Jun 28, 2004 6.376 6.415 6.299 6.320 57,406 -0.03(-0.48%)
Jun 25, 2004 6.248 6.361 6.222 6.351 19,916 +0.13(+2.06%)
Jun 24, 2004 6.220 6.222 6.146 6.222 49,596 -0.01(-0.16%)
Jun 23, 2004 6.222 6.261 6.171 6.233 17,182 +0.04(+0.58%)
Jun 22, 2004 6.184 6.253 6.171 6.197 23,040 +0.01(+0.21%)
Jun 21, 2004 6.171 6.197 6.146 6.184 26,555 +0.04(+0.71%)
Jun 18, 2004 6.197 6.197 6.120 6.141 27,336 -0.11(-1.72%)
Jun 17, 2004 6.389 6.389 6.248 6.248 34,756 -0.14(-2.20%)
Jun 16, 2004 6.427 6.453 6.363 6.389 24,212 -0.04(-0.60%)
Jun 15, 2004 6.353 6.427 6.299 6.427 46,081 +0.08(+1.21%)
Jun 14, 2004 6.402 6.402 6.299 6.351 73,027 -0.05(-0.80%)
Jun 10, 2004 6.397 6.402 6.315 6.402 78,104 +0.02(+0.28%)
Jun 09, 2004 6.351 6.384 6.235 6.384 105,831 +0.06(+0.93%)
Jun 08, 2004 6.248 6.338 6.171 6.325 98,801 +0.10(+1.65%)
Jun 07, 2004 6.043 6.222 6.043 6.222 62,483 +0.16(+2.70%)
Jun 04, 2004 6.094 6.094 6.043 6.059 14,449 -0.04(-0.59%)
Jun 03, 2004 6.120 6.120 6.082 6.094 14,839 -0.03(-0.46%)
Jun 02, 2004 6.107 6.158 6.107 6.123 35,927 +0.04(+0.67%)
Jun 01, 2004 6.000 6.082 6.000 6.082 29,289 +0.02(+0.30%)
May 28, 2004 6.246 6.299 6.018 6.064 62,483 -0.20(-3.15%)
May 27, 2004 6.274 6.299 6.222 6.261 44,128 +0.04(+0.62%)
May 26, 2004 6.263 6.320 6.212 6.222 51,158 +0.01(+0.16%)
May 25, 2004 6.005 6.253 6.005 6.212 75,370 +0.25(+4.12%)
May 24, 2004 5.882 6.056 5.800 5.966 58,187 +0.15(+2.55%)
May 21, 2004 5.838 5.915 5.774 5.818 47,643 +0.01(+0.09%)
May 20, 2004 5.851 5.869 5.800 5.813 30,460 -0.00(-0.04%)
May 19, 2004 5.746 5.856 5.746 5.815 30,460 +0.09(+1.66%)
May 18, 2004 5.511 5.726 5.511 5.721 40,614 +0.18(+3.33%)
May 17, 2004 5.326 5.539 5.326 5.536 78,885 +0.17(+3.20%)
May 14, 2004 5.313 5.365 5.303 5.365 117,156 -0.01(-0.24%)
May 13, 2004 5.377 5.406 5.367 5.377 108,564 -0.10(-1.87%)
May 12, 2004 5.703 5.703 5.429 5.480 143,711 -0.33(-5.73%)
May 11, 2004 5.762 5.859 5.762 5.813 72,636 +0.04(+0.67%)
May 10, 2004 5.902 5.902 5.774 5.774 34,756 -0.13(-2.13%)
May 07, 2004 5.864 5.902 5.826 5.900 80,837 -0.00(-0.04%)
May 06, 2004 5.966 5.966 5.838 5.902 67,560 -0.06(-0.99%)
May 05, 2004 5.987 6.018 5.961 5.961 30,070 -0.00(-0.04%)
May 04, 2004 6.018 6.043 5.928 5.964 51,939 -0.10(-1.73%)
May 03, 2004 6.161 6.161 6.043 6.069 32,413 -0.09(-1.46%)
Apr 30, 2004 6.184 6.210 6.158 6.158 23,821 -0.03(-0.54%)
Apr 29, 2004 6.315 6.315 6.192 6.192 26,945 -0.16(-2.54%)
Apr 28, 2004 6.363 6.363 6.351 6.353 2,733 -0.04(-0.56%)
Apr 27, 2004 6.299 6.402 6.299 6.389 48,424 +0.06(+1.01%)
Apr 26, 2004 6.248 6.325 6.230 6.325 18,354 +0.08(+1.31%)
Apr 23, 2004 6.056 6.243 6.046 6.243 28,508 +0.20(+3.31%)
Apr 22, 2004 6.038 6.059 6.018 6.043 17,573 +0.00(+0.00%)
Apr 21, 2004 6.018 6.053 5.982 6.043 25,383 +0.04(+0.68%)
Apr 20, 2004 5.938 6.002 5.928 6.002 31,632 +0.07(+1.12%)
Apr 19, 2004 6.158 6.197 5.936 5.936 112,079 -0.21(-3.46%)
Apr 16, 2004 6.353 6.353 6.146 6.148 41,004 -0.20(-3.19%)
Apr 15, 2004 6.427 6.427 6.351 6.351 48,815 -0.08(-1.20%)
Apr 14, 2004 6.402 6.427 6.351 6.427 19,135 -0.01(-0.12%)
Apr 13, 2004 6.402 6.466 6.402 6.435 40,223 +0.03(+0.52%)
Apr 12, 2004 6.212 6.427 6.212 6.402 57,797 +0.16(+2.63%)
Apr 08, 2004 6.210 6.299 6.210 6.238 10,934 +0.00(+0.04%)
Apr 07, 2004 6.210 6.274 6.184 6.235 13,668 +0.00(+0.00%)
Apr 06, 2004 6.274 6.274 6.171 6.235 42,566 +0.00(+0.00%)
Apr 05, 2004 6.120 6.235 6.120 6.235 31,632 +0.08(+1.25%)
Apr 02, 2004 6.261 6.281 6.107 6.158 51,939 -0.06(-1.03%)
Apr 01, 2004 6.415 6.415 6.184 6.222 103,487 -0.15(-2.37%)
Mar 31, 2004 6.248 6.402 6.248 6.374 15,620 +0.11(+1.80%)
Mar 30, 2004 6.217 6.261 6.217 6.261 17,963 +0.08(+1.24%)
Mar 29, 2004 6.184 6.210 6.174 6.184 32,803 -0.06(-1.02%)
Mar 26, 2004 6.286 6.333 6.212 6.248 40,223 -0.05(-0.85%)
Mar 25, 2004 6.397 6.397 6.299 6.302 14,058 -0.09(-1.36%)
Mar 24, 2004 6.415 6.415 6.376 6.389 8,200 +0.00(+0.00%)
Mar 23, 2004 6.386 6.389 6.351 6.389 9,372 +0.03(+0.44%)
Mar 22, 2004 6.310 6.361 6.310 6.361 19,135 +0.00(+0.00%)
Mar 19, 2004 6.376 6.376 6.351 6.361 16,792 +0.02(+0.36%)
Mar 18, 2004 6.374 6.381 6.338 6.338 17,963 -0.01(-0.20%)
Mar 17, 2004 6.374 6.376 6.289 6.351 61,311 -0.03(-0.48%)
Mar 16, 2004 6.397 6.397 6.381 6.381 4,686 -0.02(-0.28%)
Mar 15, 2004 6.389 6.427 6.363 6.399 14,449 +0.00(+0.00%)
Mar 12, 2004 6.381 6.399 6.338 6.399 19,135 +0.02(+0.28%)
Mar 11, 2004 6.353 6.415 6.338 6.381 20,307 -0.01(-0.12%)
Mar 10, 2004 6.379 6.394 6.351 6.389 28,117 -0.01(-0.16%)
Mar 09, 2004 6.415 6.440 6.381 6.399 38,661 -0.05(-0.83%)
Mar 08, 2004 6.402 6.504 6.402 6.453 24,602 +0.02(+0.28%)
Mar 05, 2004 6.427 6.453 6.427 6.435 14,058 +0.03(+0.40%)
Mar 04, 2004 6.402 6.427 6.379 6.409 28,898 +0.03(+0.52%)
Mar 03, 2004 6.363 6.376 6.351 6.376 4,295 +0.03(+0.48%)
Mar 02, 2004 6.325 6.351 6.302 6.345 21,869 +0.02(+0.32%)
Mar 01, 2004 6.299 6.325 6.286 6.325 17,963 +0.05(+0.82%)
Feb 27, 2004 6.235 6.274 6.210 6.274 33,194 +0.02(+0.37%)
Feb 26, 2004 6.248 6.274 6.238 6.251 24,212 +0.01(+0.08%)
Feb 25, 2004 6.135 6.246 6.135 6.246 61,311 +0.14(+2.22%)
Feb 24, 2004 6.030 6.133 6.020 6.110 29,679 +0.08(+1.32%)
Feb 23, 2004 6.025 6.056 6.005 6.030 17,573 +0.01(+0.08%)
Feb 20, 2004 5.984 6.025 5.977 6.025 24,212 +0.04(+0.73%)
Feb 19, 2004 6.018 6.018 5.977 5.982 26,555 -0.04(-0.64%)
Feb 18, 2004 6.079 6.082 6.020 6.020 19,916 -0.06(-1.01%)
Feb 17, 2004 6.184 6.197 6.082 6.082 84,742 -0.10(-1.66%)
Feb 13, 2004 6.205 6.210 6.184 6.184 22,650 -0.03(-0.54%)
Feb 12, 2004 6.205 6.217 6.184 6.217 29,679 +0.05(+0.75%)
Feb 11, 2004 6.043 6.189 6.043 6.171 74,198 -0.05(-0.86%)
Feb 10, 2004 6.261 6.281 6.225 6.225 42,957 -0.02(-0.29%)
Feb 09, 2004 6.376 6.394 6.171 6.243 189,793 -0.03(-0.49%)
Feb 06, 2004 6.212 6.274 6.207 6.274 21,478 +0.06(+0.99%)
Feb 05, 2004 6.274 6.274 6.197 6.212 24,993 -0.06(-0.98%)
Feb 04, 2004 6.215 6.274 6.210 6.274 53,501 -0.02(-0.37%)
Feb 03, 2004 6.269 6.299 6.251 6.297 25,383 +0.05(+0.82%)
Feb 02, 2004 6.235 6.248 6.189 6.246 47,643 +0.04(+0.58%)
Jan 30, 2004 6.197 6.222 6.187 6.210 30,070 -0.00(-0.04%)
Jan 29, 2004 6.266 6.266 6.199 6.212 35,537 -0.05(-0.86%)
Jan 28, 2004 6.307 6.310 6.248 6.266 55,063 -0.03(-0.53%)
Jan 27, 2004 6.210 6.299 6.210 6.299 31,632 +0.09(+1.44%)
Jan 26, 2004 6.258 6.258 6.187 6.210 43,738 +0.00(+0.04%)
Jan 23, 2004 6.197 6.261 6.153 6.207 53,501 +0.04(+0.58%)
Jan 22, 2004 6.397 6.402 6.146 6.171 140,587 -0.13(-2.07%)
Jan 21, 2004 5.959 6.366 5.915 6.302 201,118 +0.39(+6.58%)
Jan 20, 2004 5.800 5.913 5.777 5.913 187,449 +0.13(+2.17%)
Jan 16, 2004 6.043 6.043 5.762 5.787 174,172 -0.27(-4.40%)
Jan 15, 2004 6.189 6.192 6.018 6.053 51,158 -0.12(-1.91%)
Jan 14, 2004 6.261 6.261 6.120 6.171 78,885 -0.14(-2.19%)
Jan 13, 2004 6.351 6.376 6.281 6.310 72,636 -0.04(-0.65%)
Jan 12, 2004 6.504 6.527 6.351 6.351 48,034 -0.12(-1.82%)
Jan 09, 2004 6.466 6.491 6.466 6.468 41,785 -0.01(-0.20%)
Jan 08, 2004 6.573 6.573 6.479 6.481 45,300 -0.16(-2.47%)
Jan 07, 2004 6.619 6.653 6.607 6.645 10,153 +0.01(+0.12%)
Jan 06, 2004 6.512 6.655 6.512 6.637 16,011 +0.11(+1.65%)
Jan 05, 2004 6.504 6.530 6.479 6.530 17,573 +0.03(+0.39%)
Jan 02, 2004 6.473 6.517 6.468 6.504 29,289 +0.01(+0.20%)
Dec 31, 2003 6.502 6.543 6.479 6.491 12,496 +0.00(+0.04%)
Dec 30, 2003 6.517 6.527 6.489 6.489 8,591 -0.02(-0.28%)
Dec 29, 2003 6.530 6.530 6.468 6.507 20,307 +0.08(+1.24%)
Dec 26, 2003 6.427 6.499 6.427 6.427 16,792 -0.03(-0.40%)
Dec 24, 2003 6.466 6.486 6.453 6.453 18,354 -0.01(-0.12%)
Dec 23, 2003 6.473 6.473 6.440 6.461 6,638 +0.00(+0.00%)
Dec 22, 2003 6.466 6.466 6.427 6.461 24,993 +0.02(+0.32%)
Dec 19, 2003 6.445 6.453 6.409 6.440 9,763 +0.01(+0.20%)
Dec 18, 2003 6.427 6.453 6.399 6.427 24,212 +0.03(+0.48%)
Dec 17, 2003 6.376 6.397 6.351 6.397 19,135 +0.01(+0.12%)
Dec 16, 2003 6.466 6.466 6.330 6.389 41,395 -0.10(-1.54%)
Dec 15, 2003 6.376 6.489 6.376 6.489 21,088 +0.09(+1.44%)
Dec 12, 2003 6.404 6.453 6.397 6.397 44,909 -0.03(-0.48%)
Dec 11, 2003 6.389 6.427 6.376 6.427 7,029 +0.07(+1.17%)
Dec 10, 2003 6.461 6.476 6.351 6.353 35,537 -0.07(-1.08%)
Dec 09, 2003 6.479 6.479 6.409 6.422 33,975 -0.13(-2.03%)
Dec 08, 2003 6.489 6.581 6.504 6.555 77,323 +0.07(+1.03%)
Dec 05, 2003 6.353 6.453 6.353 6.489 48,034 +0.10(+1.52%)
Dec 04, 2003 6.330 6.440 6.327 6.391 30,460 +0.07(+1.05%)
Dec 03, 2003 6.286 6.325 6.286 6.325 32,413 +0.04(+0.61%)
Dec 02, 2003 6.230 6.286 6.230 6.286 18,354 +0.02(+0.25%)
Dec 01, 2003 6.174 6.271 6.174 6.271 73,417 +0.15(+2.47%)
Nov 28, 2003 6.146 6.146 6.120 6.120 19,916 +0.08(+1.27%)
Nov 26, 2003 6.002 6.043 5.997 6.043 18,744 +0.10(+1.72%)
Nov 25, 2003 5.915 5.915 5.915 5.941 22,259 +0.00(+0.00%)
Nov 24, 2003 5.915 5.992 5.915 5.941 18,354 -0.03(-0.43%)
Nov 21, 2003 5.936 5.969 5.936 5.966 12,106 +0.08(+1.39%)
Nov 20, 2003 5.887 5.887 5.854 5.884 49,596 -0.06(-0.95%)
Nov 19, 2003 5.928 5.943 5.928 5.941 10,544 +0.00(+0.00%)
Nov 18, 2003 6.094 6.094 5.923 5.941 27,726 -0.17(-2.85%)
Nov 17, 2003 6.130 6.141 6.115 6.115 36,708 -0.03(-0.50%)
Nov 14, 2003 6.171 6.207 6.146 6.146 55,453 -0.03(-0.41%)
Nov 13, 2003 6.082 6.235 6.082 6.171 31,241 +0.10(+1.69%)
Nov 12, 2003 6.102 6.115 5.920 6.069 50,767 -0.21(-3.38%)
Nov 11, 2003 6.281 6.281 6.261 6.281 14,839 -0.03(-0.45%)
Nov 10, 2003 6.320 6.320 6.304 6.310 28,898 +0.01(+0.08%)
Nov 07, 2003 6.312 6.322 6.304 6.304 30,851 +0.05(+0.78%)
Nov 06, 2003 6.256 6.256 6.256 6.256 8,981 +0.03(+0.53%)
Nov 05, 2003 6.276 6.276 6.222 6.222 28,117 -0.07(-1.06%)
Nov 04, 2003 6.276 6.289 6.276 6.289 16,792 -0.02(-0.32%)
Nov 03, 2003 6.297 6.312 6.297 6.310 44,128 +0.08(+1.23%)
Oct 31, 2003 6.210 6.233 6.210 6.233 21,088 -0.02(-0.25%)
Oct 30, 2003 6.199 6.248 6.199 6.248 15,620 +0.03(+0.41%)
Oct 29, 2003 6.133 6.222 6.161 6.222 23,821 +0.10(+1.59%)
Oct 28, 2003 6.061 6.125 6.061 6.125 23,431 +0.01(+0.13%)
Oct 27, 2003 6.120 6.130 6.043 6.117 28,117 -0.00(-0.04%)
Oct 24, 2003 6.192 6.192 6.120 6.120 17,182 -0.07(-1.08%)
Oct 23, 2003 6.184 6.197 6.151 6.187 46,471 +0.02(+0.25%)
Oct 22, 2003 6.135 6.171 6.133 6.171 27,726 +0.04(+0.63%)
Oct 21, 2003 6.133 6.171 6.123 6.133 33,194 -0.00(-0.04%)
Oct 20, 2003 6.107 6.138 6.094 6.135 17,573 +0.05(+0.88%)
Oct 17, 2003 6.079 6.082 6.079 6.082 9,372 +0.03(+0.55%)
Oct 16, 2003 6.012 6.048 6.025 6.048 20,697 +0.04(+0.60%)
Oct 15, 2003 5.936 6.023 5.936 6.012 49,596 +0.12(+2.09%)
Oct 14, 2003 5.897 5.902 5.872 5.890 28,508 +0.03(+0.44%)
Oct 13, 2003 5.856 5.890 5.864 5.864 10,934 +0.01(+0.13%)
Oct 10, 2003 5.856 5.856 5.843 5.856 15,230 +0.02(+0.31%)
Oct 09, 2003 5.856 5.887 5.838 5.838 32,022 -0.02(-0.26%)
Oct 08, 2003 5.854 5.854 5.851 5.854 28,898 +0.07(+1.15%)
Oct 07, 2003 5.851 5.856 5.736 5.787 53,891 -0.06(-1.09%)
Oct 06, 2003 5.792 5.836 5.779 5.851 30,460 +0.06(+1.02%)
Oct 03, 2003 5.815 5.826 5.792 5.792 26,555 +0.04(+0.67%)
Oct 02, 2003 5.646 5.754 5.646 5.754 23,040 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.