Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.826 4.826 4.826 4.826 476 +0.05(+1.00%)
Sep 29, 2015 4.792 4.792 4.778 4.778 446 +0.01(+0.29%)
Sep 28, 2015 4.826 4.826 4.764 4.764 3,775 -0.03(-0.57%)
Sep 25, 2015 4.762 4.792 4.762 4.792 1,742 +0.03(+0.57%)
Sep 24, 2015 4.751 4.764 4.750 4.764 1,864 +0.00(+0.00%)
Sep 23, 2015 4.764 4.764 4.764 4.764 329 +0.01(+0.29%)
Sep 22, 2015 4.744 4.751 4.730 4.751 2,635 +0.01(+0.29%)
Sep 21, 2015 4.744 4.751 4.730 4.737 2,518 +0.07(+1.61%)
Sep 18, 2015 4.730 4.764 4.662 4.662 33,591 -0.03(-0.72%)
Sep 17, 2015 4.758 4.764 4.696 4.696 13,011 -0.07(-1.43%)
Sep 16, 2015 4.696 4.771 4.696 4.764 7,485 -0.03(-0.57%)
Sep 15, 2015 4.764 4.792 4.764 4.792 1,905 +0.03(+0.57%)
Sep 14, 2015 4.764 4.764 4.764 4.764 1,226 +0.00(+0.00%)
Sep 11, 2015 4.792 4.792 4.760 4.764 4,416 -0.03(-0.57%)
Sep 10, 2015 4.758 4.792 4.758 4.792 1,632 +0.03(+0.72%)
Sep 09, 2015 4.758 4.758 4.758 4.758 3,626 -0.01(-0.14%)
Sep 08, 2015 4.764 4.764 4.723 4.764 4,069 +0.00(+0.00%)
Sep 04, 2015 4.723 4.764 4.764 4.764 1,469 +0.03(+0.57%)
Sep 03, 2015 4.736 4.792 4.696 4.737 3,075 -0.02(-0.43%)
Sep 02, 2015 4.778 4.792 4.758 4.758 3,006 +0.00(+0.00%)
Sep 01, 2015 4.717 4.785 4.717 4.758 2,438 -0.02(-0.43%)
Aug 31, 2015 4.764 4.785 4.730 4.778 11,523 +0.05(+1.01%)
Aug 28, 2015 4.792 4.792 4.727 4.730 7,628 -0.03(-0.71%)
Aug 27, 2015 4.764 4.764 4.758 4.764 897 -0.03(-0.57%)
Aug 26, 2015 4.737 4.792 4.730 4.792 2,743 +0.05(+1.15%)
Aug 25, 2015 4.717 4.778 4.717 4.737 1,203 +0.02(+0.43%)
Aug 24, 2015 4.792 4.792 4.717 4.717 1,686 -0.01(-0.29%)
Aug 21, 2015 4.696 4.798 4.696 4.730 11,745 +0.01(+0.29%)
Aug 20, 2015 4.751 4.778 4.703 4.717 7,961 -0.10(-2.12%)
Aug 19, 2015 4.819 4.819 4.819 4.819 404 +0.07(+1.58%)
Aug 18, 2015 4.744 4.744 4.744 4.744 587 +0.01(+0.29%)
Aug 17, 2015 4.730 4.730 4.696 4.730 43,561 +0.01(+0.29%)
Aug 14, 2015 4.730 4.730 4.669 4.717 13,267 +0.02(+0.43%)
Aug 13, 2015 4.696 4.696 4.649 4.696 14,348 +0.05(+1.01%)
Aug 12, 2015 4.730 4.730 4.601 4.649 5,051 -0.12(-2.42%)
Aug 11, 2015 4.764 4.765 4.764 4.765 1,962 -0.01(-0.28%)
Aug 10, 2015 4.764 4.798 4.764 4.778 15,920 +0.01(+0.29%)
Aug 07, 2015 4.764 4.801 4.764 4.764 4,159 -0.03(-0.57%)
Aug 06, 2015 4.768 4.792 4.764 4.792 7,500 -0.01(-0.14%)
Aug 05, 2015 4.805 4.805 4.798 4.798 351 +0.03(+0.71%)
Aug 04, 2015 4.792 4.819 4.764 4.764 1,322 -0.11(-2.23%)
Aug 03, 2015 4.805 4.880 4.805 4.873 8,196 +0.14(+2.87%)
Jul 31, 2015 4.717 4.764 4.717 4.737 1,326 -0.01(-0.29%)
Jul 30, 2015 4.778 4.778 4.751 4.751 1,057 -0.14(-2.92%)
Jul 29, 2015 4.696 4.894 4.594 4.894 16,602 +0.29(+6.20%)
Jul 28, 2015 4.655 4.655 4.608 4.608 4,426 -0.12(-2.59%)
Jul 27, 2015 4.771 4.774 4.710 4.730 6,097 -0.03(-0.71%)
Jul 24, 2015 4.771 4.771 4.737 4.764 7,272 -0.01(-0.29%)
Jul 23, 2015 4.686 4.778 4.686 4.778 955 +0.02(+0.43%)
Jul 22, 2015 4.771 4.785 4.730 4.758 4,638 -0.01(-0.29%)
Jul 21, 2015 4.771 4.771 4.771 4.771 146 -0.03(-0.71%)
Jul 20, 2015 4.812 4.812 4.805 4.805 600 +0.02(+0.43%)
Jul 17, 2015 4.751 4.785 4.735 4.785 5,553 +0.03(+0.57%)
Jul 16, 2015 4.704 4.758 4.703 4.758 7,641 +0.05(+1.01%)
Jul 14, 2015 4.703 4.710 4.710 4.710 1,028 -0.03(-0.57%)
Jul 13, 2015 4.751 4.751 4.737 4.737 1,272 +0.07(+1.43%)
Jul 10, 2015 4.662 4.717 4.655 4.670 13,381 +0.04(+0.76%)
Jul 09, 2015 4.771 4.771 4.628 4.635 10,198 -0.14(-2.85%)
Jul 08, 2015 4.771 4.819 4.764 4.771 2,549 -0.05(-1.13%)
Jul 07, 2015 4.771 4.846 4.764 4.826 1,877 +0.04(+0.85%)
Jul 06, 2015 4.677 4.805 4.669 4.785 7,375 -0.06(-1.26%)
Jul 02, 2015 4.764 4.846 4.846 4.846 881 +0.07(+1.57%)
Jul 01, 2015 4.776 4.813 4.764 4.771 9,306 -0.01(-0.28%)
Jun 30, 2015 4.868 4.880 4.785 4.785 3,617 -0.03(-0.57%)
Jun 29, 2015 4.789 4.812 4.789 4.812 824 +0.00(+0.00%)
Jun 26, 2015 4.853 4.853 4.812 4.812 412 +0.04(+0.90%)
Jun 25, 2015 4.696 4.769 4.696 4.769 5,439 +0.00(+0.10%)
Jun 24, 2015 4.764 4.778 4.764 4.764 1,820 -0.07(-1.55%)
Jun 23, 2015 4.839 4.839 4.839 4.839 151 +0.00(+0.00%)
Jun 22, 2015 4.907 4.907 4.839 4.839 1,213 +0.03(+0.57%)
Jun 19, 2015 4.812 4.812 4.812 4.812 589 +0.02(+0.43%)
Jun 18, 2015 4.785 4.792 4.785 4.792 583 -0.01(-0.28%)
Jun 17, 2015 4.772 4.819 4.772 4.805 3,260 -0.03(-0.56%)
Jun 16, 2015 4.758 4.860 4.587 4.832 19,734 +0.07(+1.57%)
Jun 15, 2015 4.771 4.771 4.758 4.758 2,709 -0.01(-0.29%)
Jun 12, 2015 4.792 4.792 4.764 4.771 1,979 -0.05(-1.13%)
Jun 11, 2015 4.887 4.887 4.826 4.826 1,325 +0.03(+0.71%)
Jun 10, 2015 4.860 4.866 4.776 4.792 8,849 -0.13(-2.63%)
Jun 09, 2015 4.934 4.969 4.866 4.921 8,220 +0.13(+2.70%)
Jun 08, 2015 4.764 4.792 4.764 4.792 12,957 +0.03(+0.57%)
Jun 05, 2015 4.758 4.764 4.758 4.764 2,712 +0.01(+0.29%)
Jun 04, 2015 4.751 4.754 4.751 4.751 796 -0.01(-0.29%)
Jun 03, 2015 4.764 4.764 4.764 4.764 195 +0.00(+0.00%)
Jun 02, 2015 4.764 4.792 4.764 4.764 13,076 +0.01(+0.14%)
Jun 01, 2015 4.758 4.758 4.758 4.758 1,645 -0.01(-0.14%)
May 29, 2015 4.764 4.764 4.758 4.764 5,716 +0.01(+0.14%)
May 28, 2015 4.764 4.764 4.758 4.758 3,379 +0.01(+0.14%)
May 27, 2015 4.758 4.771 4.751 4.751 3,061 -0.01(-0.14%)
May 26, 2015 4.751 4.757 4.751 4.757 490 +0.01(+0.14%)
May 22, 2015 4.758 4.751 4.751 4.751 1,028 +0.01(+0.14%)
May 21, 2015 4.751 4.751 4.744 4.744 2,865 +0.03(+0.72%)
May 20, 2015 4.757 4.757 4.710 4.710 3,108 -0.04(-0.86%)
May 19, 2015 4.785 4.785 4.696 4.751 2,857 -0.07(-1.41%)
May 15, 2015 4.778 4.819 4.778 4.819 89 +0.09(+1.87%)
May 14, 2015 4.805 4.805 4.744 4.730 3,773 -0.03(-0.71%)
May 13, 2015 4.826 4.826 4.764 4.764 17,826 +0.00(+0.00%)
May 12, 2015 4.819 4.819 4.764 4.764 2,177 -0.02(-0.43%)
May 11, 2015 4.587 4.792 4.587 4.785 30,032 +0.16(+3.53%)
May 08, 2015 4.635 4.635 4.621 4.621 490 +0.03(+0.59%)
May 07, 2015 4.594 4.621 4.594 4.594 13,129 -0.01(-0.30%)
May 06, 2015 4.628 4.649 4.608 4.608 1,287 -0.01(-0.29%)
May 05, 2015 4.619 4.619 4.601 4.621 2,221 -0.05(-1.02%)
May 04, 2015 4.628 4.764 4.628 4.669 27,181 -0.01(-0.15%)
May 01, 2015 4.832 4.832 4.676 4.676 21,913 -0.06(-1.29%)
Apr 30, 2015 4.805 4.860 4.689 4.737 33,779 -0.05(-1.14%)
Apr 29, 2015 4.771 4.870 4.771 4.792 102,747 +0.03(+0.57%)
Apr 28, 2015 4.615 4.785 4.601 4.764 25,269 +0.12(+2.49%)
Apr 27, 2015 4.608 4.655 4.594 4.649 22,414 +0.02(+0.44%)
Apr 24, 2015 4.689 4.692 4.601 4.628 19,119 -0.03(-0.58%)
Apr 22, 2015 4.655 4.655 4.655 4.655 1 -0.04(-0.87%)
Apr 21, 2015 4.649 4.696 4.649 4.696 1,200 -0.03(-0.72%)
Apr 20, 2015 4.730 4.730 4.730 4.730 160 +0.04(+0.75%)
Apr 17, 2015 4.695 4.695 4.695 4.695 214 -0.06(-1.17%)
Apr 16, 2015 4.737 4.751 4.730 4.751 2,297 -0.01(-0.29%)
Apr 15, 2015 4.744 4.764 4.730 4.764 6,554 -0.01(-0.29%)
Apr 13, 2015 4.662 4.778 4.662 4.778 76 +0.07(+1.45%)
Apr 10, 2015 4.723 4.723 4.710 4.710 1,575 -0.01(-0.14%)
Apr 09, 2015 4.751 4.751 4.710 4.717 4,353 -0.05(-1.00%)
Apr 08, 2015 4.764 4.764 4.764 4.764 546 -0.00(-0.10%)
Apr 07, 2015 4.778 4.785 4.769 4.769 2,327 +0.00(+0.10%)
Apr 06, 2015 4.751 4.785 4.751 4.764 4,185 -0.01(-0.29%)
Apr 02, 2015 4.819 4.778 4.778 4.778 5,583 -0.07(-1.40%)
Apr 01, 2015 4.846 4.846 4.846 4.846 299 -0.01(-0.28%)
Mar 31, 2015 4.866 4.866 4.860 4.860 2,168 +0.01(+0.30%)
Mar 30, 2015 4.846 4.866 4.836 4.845 5,574 -0.01(-0.30%)
Mar 27, 2015 4.839 4.866 4.832 4.860 5,481 +0.02(+0.42%)
Mar 26, 2015 4.832 4.839 4.832 4.839 1,398 -0.03(-0.56%)
Mar 25, 2015 4.832 4.866 4.819 4.866 12,340 -0.03(-0.56%)
Mar 24, 2015 4.928 4.941 4.880 4.894 5,406 +0.00(+0.00%)
Mar 23, 2015 4.914 4.947 4.860 4.894 33,726 -0.11(-2.18%)
Mar 20, 2015 4.671 5.003 4.601 5.003 115,051 +0.39(+8.57%)
Mar 19, 2015 4.662 4.737 4.608 4.608 18,705 -0.05(-1.02%)
Mar 18, 2015 4.717 4.737 4.655 4.655 21,473 -0.06(-1.30%)
Mar 17, 2015 4.723 4.723 4.717 4.717 1,309 -0.01(-0.29%)
Mar 16, 2015 4.723 4.751 4.717 4.730 14,091 -0.02(-0.43%)
Mar 13, 2015 4.812 4.812 4.717 4.751 3,893 +0.02(+0.43%)
Mar 12, 2015 4.734 4.734 4.723 4.730 3,871 -0.01(-0.14%)
Mar 11, 2015 4.737 4.758 4.730 4.737 1,473 -0.01(-0.14%)
Mar 10, 2015 4.737 4.758 4.730 4.744 3,633 -0.01(-0.29%)
Mar 09, 2015 4.764 4.785 4.744 4.758 4,050 +0.01(+0.14%)
Mar 06, 2015 4.771 4.771 4.751 4.751 1,658 +0.00(+0.00%)
Mar 05, 2015 4.744 4.751 4.744 4.751 1,193 +0.01(+0.14%)
Mar 04, 2015 4.751 4.751 4.744 4.744 1,290 -0.01(-0.14%)
Mar 03, 2015 4.751 4.751 4.737 4.751 2,236 -0.01(-0.14%)
Mar 02, 2015 4.758 4.758 4.758 4.758 815 +0.00(+0.00%)
Feb 27, 2015 4.758 4.832 4.751 4.758 10,378 +0.00(+0.00%)
Feb 26, 2015 4.778 4.778 4.758 4.758 33,419 -0.08(-1.69%)
Feb 25, 2015 4.839 4.839 4.839 4.839 186 -0.07(-1.39%)
Feb 24, 2015 4.751 4.923 4.737 4.907 9,704 +0.14(+2.85%)
Feb 23, 2015 4.771 4.771 4.771 4.771 1,491 +0.03(+0.70%)
Feb 20, 2015 4.737 4.744 4.737 4.738 4,497 -0.02(-0.41%)
Feb 19, 2015 4.764 4.764 4.758 4.758 440 -0.01(-0.14%)
Feb 17, 2015 4.764 4.764 4.758 4.764 160 +0.01(+0.29%)
Feb 13, 2015 4.758 4.751 4.751 4.751 6,611 -0.01(-0.29%)
Feb 12, 2015 4.771 4.771 4.758 4.764 11,783 -0.03(-0.57%)
Feb 11, 2015 4.778 4.792 4.764 4.792 930 +0.02(+0.43%)
Feb 10, 2015 4.764 4.771 4.764 4.771 295 -0.00(-0.08%)
Feb 09, 2015 4.751 4.775 4.751 4.775 843 +0.01(+0.23%)
Feb 06, 2015 4.751 4.798 4.751 4.764 3,709 -0.05(-1.13%)
Feb 05, 2015 4.832 4.832 4.819 4.819 881 +0.01(+0.28%)
Feb 04, 2015 4.819 4.846 4.785 4.805 1,863 +0.00(+0.00%)
Feb 03, 2015 4.775 4.805 4.771 4.805 2,130 +0.03(+0.57%)
Feb 02, 2015 4.771 4.778 4.758 4.778 8,155 -0.03(-0.71%)
Jan 30, 2015 4.805 4.812 4.805 4.812 664 -0.02(-0.42%)
Jan 29, 2015 4.778 4.839 4.771 4.832 2,350 +0.05(+1.00%)
Jan 28, 2015 4.798 4.798 4.785 4.785 467 +0.01(+0.14%)
Jan 27, 2015 4.771 4.826 4.771 4.778 5,534 +0.01(+0.29%)
Jan 26, 2015 4.730 4.785 4.730 4.764 10,236 +0.00(+0.00%)
Jan 23, 2015 4.764 4.781 4.758 4.764 4,490 +0.00(+0.00%)
Jan 22, 2015 4.785 4.785 4.764 4.764 5,205 +0.01(+0.14%)
Jan 20, 2015 4.900 4.758 4.758 4.758 12,047 -0.18(-3.72%)
Jan 16, 2015 4.792 4.948 4.792 4.941 2,866 +0.18(+3.86%)
Jan 15, 2015 4.771 4.802 4.737 4.758 6,917 -0.07(-1.55%)
Jan 14, 2015 4.773 4.832 4.751 4.832 3,414 +0.07(+1.43%)
Jan 13, 2015 4.785 4.785 4.758 4.764 13,437 -0.03(-0.57%)
Jan 12, 2015 4.792 4.792 4.792 4.792 146 -0.03(-0.71%)
Jan 09, 2015 4.805 4.826 4.805 4.826 816 +0.05(+1.00%)
Jan 08, 2015 4.792 4.798 4.758 4.778 3,894 -0.01(-0.14%)
Jan 07, 2015 4.758 4.832 4.751 4.785 3,366 +0.00(+0.00%)
Jan 06, 2015 4.826 4.832 4.764 4.785 4,515 +0.01(+0.29%)
Jan 05, 2015 4.760 4.798 4.751 4.771 7,394 +0.02(+0.43%)
Jan 02, 2015 4.730 4.758 4.730 4.751 10,004 +0.00(+0.00%)
Dec 31, 2014 4.758 4.751 4.751 4.751 15,720 +0.01(+0.14%)
Dec 30, 2014 4.785 4.785 4.730 4.744 2,960 +0.03(+0.58%)
Dec 29, 2014 4.704 4.764 4.704 4.717 5,780 +0.02(+0.43%)
Dec 26, 2014 4.764 4.764 4.696 4.696 19,912 -0.05(-1.15%)
Dec 24, 2014 4.832 4.751 4.751 4.751 8,962 -0.06(-1.35%)
Dec 23, 2014 4.764 4.826 4.764 4.816 10,868 +0.02(+0.36%)
Dec 22, 2014 4.723 4.798 4.703 4.798 9,429 +0.01(+0.28%)
Dec 19, 2014 4.785 4.798 4.764 4.785 6,142 +0.01(+0.14%)
Dec 18, 2014 4.805 4.805 4.774 4.778 7,324 -0.01(-0.14%)
Dec 17, 2014 4.900 4.900 4.764 4.785 34,224 -0.08(-1.68%)
Dec 16, 2014 4.812 4.989 4.744 4.866 53,198 +0.05(+0.99%)
Dec 15, 2014 4.778 4.846 4.778 4.819 5,461 +0.05(+1.14%)
Dec 12, 2014 4.887 4.900 4.730 4.764 938,586 -0.13(-2.64%)
Dec 11, 2014 4.907 4.962 4.887 4.894 5,162 -0.01(-0.14%)
Dec 10, 2014 4.887 4.948 4.887 4.900 6,413 +0.00(+0.00%)
Dec 09, 2014 4.894 4.928 4.894 4.900 3,983 +0.00(+0.06%)
Dec 08, 2014 4.873 4.907 4.873 4.897 7,638 -0.03(-0.61%)
Dec 05, 2014 4.914 4.928 4.887 4.928 2,017 +0.07(+1.40%)
Dec 04, 2014 4.921 4.921 4.812 4.860 9,237 -0.06(-1.24%)
Dec 03, 2014 4.900 4.921 4.880 4.921 2,156 +0.05(+0.98%)
Dec 02, 2014 4.871 4.903 4.863 4.873 4,929 -0.00(-0.03%)
Dec 01, 2014 4.900 4.907 4.873 4.875 4,855 -0.04(-0.80%)
Nov 28, 2014 4.914 4.914 4.887 4.914 784 +0.01(+0.28%)
Nov 26, 2014 4.873 4.900 4.900 4.900 12,047 +0.01(+0.14%)
Nov 25, 2014 4.900 4.900 4.894 4.894 440 +0.01(+0.14%)
Nov 24, 2014 4.894 4.894 4.887 4.887 4,040 -0.00(-0.09%)
Nov 21, 2014 4.839 4.921 4.839 4.891 1,168 +0.01(+0.23%)
Nov 20, 2014 4.873 4.894 4.873 4.880 14,034 -0.02(-0.42%)
Nov 19, 2014 4.873 4.914 4.873 4.900 872 +0.00(+0.00%)
Nov 18, 2014 4.900 4.900 4.900 4.900 254 -0.03(-0.69%)
Nov 17, 2014 4.873 4.934 4.873 4.934 4,564 +0.01(+0.14%)
Nov 14, 2014 4.873 4.941 4.873 4.928 947 +0.02(+0.42%)
Nov 13, 2014 4.907 4.907 4.907 4.907 233 +0.01(+0.14%)
Nov 12, 2014 4.914 4.914 4.900 4.900 293 +0.00(+0.00%)
Nov 11, 2014 4.921 4.948 4.873 4.900 4,454 +0.02(+0.42%)
Nov 10, 2014 4.873 4.921 4.873 4.880 3,222 -0.03(-0.69%)
Nov 07, 2014 4.873 4.955 4.873 4.914 3,993 +0.01(+0.28%)
Nov 06, 2014 4.969 4.969 4.880 4.900 25,888 -0.01(-0.21%)
Nov 05, 2014 4.996 4.996 4.887 4.911 49,313 -0.00(-0.07%)
Nov 04, 2014 4.860 5.091 4.860 4.914 79,110 +0.01(+0.28%)
Nov 03, 2014 4.880 4.914 4.860 4.900 15,837 +0.00(+0.00%)
Oct 31, 2014 4.887 4.900 4.887 4.900 2,112 +0.06(+1.27%)
Oct 30, 2014 4.846 4.897 4.839 4.839 101,769 -0.03(-0.70%)
Oct 29, 2014 4.880 4.907 4.880 4.873 8,843 -0.02(-0.42%)
Oct 28, 2014 4.832 4.894 4.832 4.894 5,421 +0.01(+0.14%)
Oct 27, 2014 4.887 4.907 4.866 4.887 8,780 +0.00(+0.00%)
Oct 24, 2014 4.898 4.900 4.880 4.887 4,140 -0.03(-0.55%)
Oct 23, 2014 4.900 4.928 4.887 4.914 1,980 -0.03(-0.55%)
Oct 22, 2014 4.894 4.941 4.880 4.941 6,068 +0.02(+0.41%)
Oct 21, 2014 4.900 4.941 4.880 4.921 8,620 -0.03(-0.69%)
Oct 20, 2014 4.982 4.982 4.880 4.955 18,480 +0.00(+0.00%)
Oct 17, 2014 4.894 4.975 4.887 4.955 12,302 +0.07(+1.39%)
Oct 16, 2014 4.887 4.982 4.887 4.887 12,354 -0.09(-1.78%)
Oct 15, 2014 4.921 4.982 4.860 4.975 99,037 +0.07(+1.53%)
Oct 14, 2014 5.003 5.057 4.887 4.900 140,294 -0.01(-0.14%)
Oct 13, 2014 4.948 5.002 4.880 4.907 242,615 -0.07(-1.50%)
Oct 10, 2014 4.900 5.098 4.880 4.982 45,928 +0.05(+0.97%)
Oct 09, 2014 4.982 4.982 4.887 4.934 21,146 +0.03(+0.55%)
Oct 08, 2014 4.880 4.928 4.826 4.907 36,552 +0.01(+0.14%)
Oct 07, 2014 4.941 4.962 4.894 4.900 24,752 -0.08(-1.64%)
Oct 06, 2014 5.057 5.057 4.928 4.982 11,786 -0.12(-2.27%)
Oct 03, 2014 4.962 5.098 4.955 5.098 40,307 +0.05(+1.08%)
Oct 02, 2014 5.005 5.064 4.996 5.043 1,389 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.