Skip to main content

BRT Realty Trust (NY: BRT )

17.27 +0.07 (+0.41%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.58 12.81 12.52 12.80 18,775 +0.19(+1.49%)
Sep 29, 2003 12.62 12.62 12.58 12.62 3,129 +0.00(+0.00%)
Sep 26, 2003 12.56 12.63 12.56 12.62 4,917 -0.01(-0.11%)
Sep 25, 2003 12.62 12.62 12.53 12.63 6,109 -0.02(-0.16%)
Sep 24, 2003 12.80 12.80 12.59 12.65 15,795 -0.07(-0.53%)
Sep 23, 2003 12.86 12.86 12.74 12.72 6,556 -0.11(-0.84%)
Sep 22, 2003 12.80 12.85 12.80 12.82 7,748 +0.01(+0.05%)
Sep 19, 2003 12.74 12.82 12.74 12.82 9,835 +0.02(+0.16%)
Sep 18, 2003 12.87 12.87 12.72 12.80 11,921 -0.26(-1.95%)
Sep 17, 2003 13.02 13.08 13.02 13.05 19,074 +0.02(+0.15%)
Sep 16, 2003 12.94 13.03 13.02 13.03 8,046 +0.09(+0.73%)
Sep 15, 2003 12.81 12.99 12.81 12.94 15,497 +0.15(+1.21%)
Sep 12, 2003 12.78 12.78 12.72 12.78 16,540 +0.01(+0.10%)
Sep 11, 2003 12.58 12.81 12.58 12.77 9,835 +0.21(+1.71%)
Sep 10, 2003 12.55 12.68 12.53 12.56 9,089 -0.05(-0.37%)
Sep 09, 2003 12.58 12.61 12.52 12.60 8,195 +0.01(+0.11%)
Sep 08, 2003 12.45 12.59 12.45 12.59 15,944 +0.09(+0.75%)
Sep 05, 2003 12.56 12.64 12.49 12.50 5,513 -0.06(-0.48%)
Sep 04, 2003 12.65 12.66 12.55 12.56 2,533 -0.10(-0.80%)
Sep 03, 2003 12.48 12.68 12.48 12.66 12,666 +0.18(+1.45%)
Sep 02, 2003 12.26 12.48 12.25 12.48 19,819 +0.24(+1.97%)
Aug 29, 2003 12.19 12.29 12.19 12.23 4,917 +0.08(+0.66%)
Aug 28, 2003 12.18 12.19 12.11 12.15 22,650 -0.06(-0.49%)
Aug 27, 2003 12.05 12.21 12.05 12.21 9,238 +0.10(+0.83%)
Aug 26, 2003 12.14 12.14 12.08 12.11 4,172 -0.06(-0.50%)
Aug 25, 2003 12.08 12.17 12.08 12.17 3,725 +0.06(+0.50%)
Aug 22, 2003 12.28 12.45 12.11 12.11 34,571 -0.11(-0.88%)
Aug 21, 2003 11.98 12.22 11.97 12.22 6,705 +0.28(+2.30%)
Aug 20, 2003 11.69 11.95 11.69 11.95 7,599 +0.28(+2.42%)
Aug 19, 2003 11.60 11.66 11.60 11.66 5,066 +0.09(+0.75%)
Aug 18, 2003 11.55 11.60 11.55 11.58 5,960 +0.03(+0.29%)
Aug 15, 2003 11.60 11.61 11.54 11.54 3,427 -0.06(-0.52%)
Aug 14, 2003 11.60 11.64 11.59 11.60 4,023 -0.01(-0.06%)
Aug 13, 2003 11.54 11.62 11.54 11.61 3,874 +0.06(+0.52%)
Aug 12, 2003 11.55 11.55 11.55 11.55 1,639 +0.01(+0.06%)
Aug 11, 2003 11.48 11.54 11.44 11.54 4,023 +0.00(+0.00%)
Aug 08, 2003 11.50 11.57 11.50 11.54 7,152 +0.03(+0.29%)
Aug 07, 2003 11.54 11.54 11.48 11.51 3,874 -0.03(-0.29%)
Aug 06, 2003 11.60 11.60 11.52 11.54 5,662 +0.01(+0.06%)
Aug 05, 2003 11.63 11.63 11.52 11.54 10,133 -0.07(-0.64%)
Aug 04, 2003 11.58 11.61 11.55 11.61 9,984 -0.02(-0.17%)
Aug 01, 2003 11.78 11.78 11.55 11.63 7,897 -0.15(-1.25%)
Jul 31, 2003 11.74 11.78 11.74 11.78 3,576 +0.03(+0.29%)
Jul 30, 2003 11.65 11.74 11.65 11.74 7,599 -0.04(-0.34%)
Jul 29, 2003 11.71 11.80 11.71 11.78 9,089 +0.01(+0.06%)
Jul 28, 2003 11.81 11.81 11.68 11.78 12,219 +0.02(+0.17%)
Jul 25, 2003 11.79 11.79 11.73 11.76 2,384 -0.02(-0.17%)
Jul 24, 2003 11.70 11.79 11.65 11.78 12,666 +0.07(+0.63%)
Jul 23, 2003 11.64 11.70 11.61 11.70 4,321 +0.06(+0.52%)
Jul 22, 2003 11.51 11.64 11.47 11.64 7,450 +0.17(+1.46%)
Jul 21, 2003 11.61 11.61 11.47 11.48 5,364 -0.10(-0.87%)
Jul 18, 2003 11.50 11.58 11.45 11.58 5,066 +0.07(+0.58%)
Jul 17, 2003 11.52 11.52 11.41 11.51 14,305 +0.00(+0.00%)
Jul 16, 2003 11.52 11.64 11.41 11.51 7,897 -0.01(-0.06%)
Jul 15, 2003 11.68 11.68 11.52 11.52 4,172 -0.15(-1.32%)
Jul 14, 2003 11.61 11.68 11.61 11.67 6,407 -0.03(-0.29%)
Jul 11, 2003 11.54 11.72 11.54 11.70 13,858 +0.17(+1.51%)
Jul 10, 2003 11.68 11.68 11.53 11.53 15,944 -0.05(-0.46%)
Jul 09, 2003 11.25 11.64 11.22 11.58 39,191 +0.32(+2.86%)
Jul 08, 2003 11.20 11.30 11.20 11.26 6,556 +0.09(+0.84%)
Jul 07, 2003 11.09 11.21 11.09 11.17 14,007 +0.03(+0.24%)
Jul 03, 2003 11.04 11.17 11.01 11.14 7,599 +0.16(+1.47%)
Jul 02, 2003 10.64 11.00 10.64 10.98 19,372 +0.28(+2.63%)
Jul 01, 2003 10.67 10.70 10.33 10.70 37,551 +0.03(+0.25%)
Jun 30, 2003 11.23 11.23 10.67 10.67 116,083 -0.53(-4.73%)
Jun 27, 2003 11.58 11.68 11.20 11.20 25,183 -0.35(-3.02%)
Jun 26, 2003 11.68 11.71 11.54 11.55 16,689 -0.09(-0.75%)
Jun 25, 2003 11.59 11.70 11.56 11.64 8,344 +0.05(+0.41%)
Jun 24, 2003 11.68 11.70 11.57 11.59 10,729 -0.05(-0.46%)
Jun 23, 2003 11.61 11.64 11.55 11.64 15,944 +0.07(+0.58%)
Jun 20, 2003 11.56 11.70 11.48 11.58 10,729 +0.03(+0.29%)
Jun 19, 2003 11.57 11.64 11.54 11.54 8,642 +0.01(+0.12%)
Jun 18, 2003 11.41 11.56 11.41 11.53 6,109 -0.21(-1.77%)
Jun 17, 2003 11.41 11.74 11.41 11.74 16,838 +0.26(+2.28%)
Jun 16, 2003 11.57 11.57 11.31 11.48 17,583 -0.13(-1.10%)
Jun 13, 2003 11.58 11.63 11.48 11.60 18,775 +0.02(+0.17%)
Jun 12, 2003 11.37 11.59 11.37 11.58 27,418 +0.19(+1.71%)
Jun 11, 2003 11.11 11.41 11.11 11.39 13,560 +0.32(+2.85%)
Jun 10, 2003 10.95 11.07 10.95 11.07 7,599 +0.07(+0.61%)
Jun 09, 2003 11.03 11.03 10.92 11.01 11,027 +0.03(+0.31%)
Jun 06, 2003 11.08 11.08 10.97 10.97 9,238 -0.19(-1.68%)
Jun 05, 2003 11.13 11.17 11.11 11.16 2,235 +0.03(+0.24%)
Jun 04, 2003 11.01 11.14 11.00 11.13 8,195 +0.09(+0.79%)
Jun 03, 2003 10.99 11.05 10.90 11.05 11,176 +0.01(+0.06%)
Jun 02, 2003 11.07 11.07 11.02 11.04 7,748 +0.00(+0.00%)
May 30, 2003 11.05 11.07 11.01 11.04 6,556 -0.01(-0.12%)
May 29, 2003 11.07 11.07 11.02 11.05 4,470 -0.01(-0.12%)
May 28, 2003 10.93 11.07 10.93 11.07 19,819 +0.15(+1.42%)
May 27, 2003 10.94 10.94 10.90 10.91 13,411 +0.01(+0.06%)
May 23, 2003 10.70 10.90 10.70 10.90 11,623 +0.20(+1.88%)
May 22, 2003 10.78 10.80 10.70 10.70 44,853 -0.05(-0.50%)
May 21, 2003 10.77 10.78 10.70 10.76 22,948 +0.05(+0.50%)
May 20, 2003 10.54 10.70 10.54 10.70 10,729 +0.14(+1.33%)
May 19, 2003 10.55 10.56 10.52 10.56 25,630 +0.04(+0.38%)
May 16, 2003 10.56 10.56 10.44 10.52 10,878 -0.02(-0.19%)
May 15, 2003 10.52 10.54 10.48 10.54 19,521 +0.02(+0.19%)
May 14, 2003 10.46 10.54 10.44 10.52 14,454 +0.08(+0.77%)
May 13, 2003 10.39 10.44 10.39 10.44 5,364 +0.05(+0.45%)
May 12, 2003 10.37 10.39 10.36 10.39 9,238 +0.03(+0.26%)
May 09, 2003 10.40 10.40 10.33 10.37 4,619 -0.01(-0.06%)
May 08, 2003 10.39 10.46 10.37 10.37 17,285 -0.03(-0.32%)
May 07, 2003 10.40 10.41 10.40 10.41 1,788 -0.06(-0.58%)
May 06, 2003 10.35 10.47 10.35 10.47 9,686 +0.12(+1.17%)
May 05, 2003 10.23 10.35 10.20 10.35 10,580 +0.11(+1.11%)
May 02, 2003 10.27 10.30 10.23 10.23 3,725 -0.09(-0.91%)
May 01, 2003 10.24 10.33 10.23 10.33 5,066 +0.09(+0.85%)
Apr 30, 2003 10.20 10.32 10.20 10.24 5,960 -0.02(-0.20%)
Apr 29, 2003 10.27 10.33 10.23 10.26 4,470 +0.03(+0.26%)
Apr 28, 2003 10.10 10.23 10.10 10.23 11,176 +0.17(+1.67%)
Apr 25, 2003 10.04 10.23 10.04 10.07 9,835 +0.00(+0.00%)
Apr 24, 2003 10.05 10.07 10.05 10.07 2,682 +0.00(+0.00%)
Apr 23, 2003 10.07 10.07 10.06 10.07 2,980 -0.03(-0.33%)
Apr 22, 2003 10.12 10.12 10.05 10.10 7,301 +0.06(+0.60%)
Apr 21, 2003 9.999 10.05 9.932 10.04 6,109 +0.09(+0.94%)
Apr 17, 2003 10.05 10.05 9.905 9.945 6,556 -0.13(-1.27%)
Apr 16, 2003 9.945 10.07 9.945 10.07 4,917 +0.06(+0.60%)
Apr 15, 2003 10.05 10.16 10.01 10.01 5,811 -0.05(-0.53%)
Apr 14, 2003 9.959 10.10 9.898 10.07 7,003 +0.17(+1.70%)
Apr 11, 2003 9.986 10.23 9.764 9.898 28,461 -0.07(-0.67%)
Apr 10, 2003 9.697 9.965 9.697 9.965 14,156 +0.30(+3.13%)
Apr 09, 2003 9.469 9.663 9.469 9.663 3,129 +0.23(+2.42%)
Apr 08, 2003 9.395 9.435 9.395 9.435 10,431 +0.01(+0.14%)
Apr 07, 2003 9.382 9.422 9.382 9.422 1,788 +0.01(+0.07%)
Apr 04, 2003 9.361 9.455 9.328 9.415 12,666 -0.01(-0.07%)
Apr 03, 2003 9.261 9.422 9.261 9.422 19,074 +0.19(+2.11%)
Apr 02, 2003 9.194 9.261 9.194 9.227 11,772 +0.07(+0.73%)
Apr 01, 2003 9.167 9.167 9.160 9.160 4,172 +0.00(+0.00%)
Mar 31, 2003 9.194 9.194 9.093 9.160 11,623 -0.01(-0.07%)
Mar 28, 2003 9.388 9.388 9.167 9.167 19,074 -0.21(-2.29%)
Mar 27, 2003 9.382 9.388 9.355 9.382 5,513 +0.00(+0.00%)
Mar 26, 2003 9.361 9.382 9.335 9.382 2,384 +0.01(+0.14%)
Mar 25, 2003 9.388 9.388 9.335 9.368 9,089 -0.02(-0.21%)
Mar 24, 2003 9.375 9.388 9.261 9.388 6,258 +0.05(+0.50%)
Mar 21, 2003 9.200 9.382 9.200 9.341 31,293 +0.08(+0.87%)
Mar 20, 2003 9.227 9.261 9.227 9.261 8,493 -0.20(-2.13%)
Mar 19, 2003 9.422 9.462 9.422 9.462 11,772 +0.06(+0.64%)
Mar 18, 2003 9.361 9.429 9.361 9.402 1,758,384 +0.04(+0.43%)
Mar 17, 2003 9.328 9.361 9.328 9.361 4,470 +0.03(+0.36%)
Mar 14, 2003 9.328 9.328 9.328 9.328 3,278 +0.00(+0.00%)
Mar 13, 2003 9.328 9.328 9.328 9.328 149 +0.01(+0.14%)
Mar 12, 2003 9.294 9.328 9.294 9.314 11,176 +0.05(+0.51%)
Mar 11, 2003 9.274 9.288 9.234 9.267 1,490 -0.02(-0.22%)
Mar 10, 2003 9.281 9.288 9.194 9.288 5,066 +0.01(+0.07%)
Mar 07, 2003 9.281 9.281 9.281 9.281 4,470 -0.01(-0.14%)
Mar 06, 2003 9.274 9.294 9.274 9.294 894 +0.01(+0.07%)
Mar 05, 2003 9.227 9.288 9.227 9.288 13,858 +0.06(+0.65%)
Mar 04, 2003 9.227 9.227 9.160 9.227 3,725 +0.00(+0.00%)
Mar 03, 2003 9.200 9.227 9.200 9.227 1,490 +0.00(+0.00%)
Feb 28, 2003 9.227 9.227 9.214 9.227 5,364 +0.00(+0.00%)
Feb 27, 2003 9.221 9.227 9.214 9.227 2,086 +0.00(+0.00%)
Feb 26, 2003 9.221 9.227 9.221 9.227 1,788 +0.01(+0.07%)
Feb 25, 2003 9.127 9.221 9.127 9.221 4,768 +0.04(+0.44%)
Feb 24, 2003 9.160 9.187 9.133 9.180 2,235 +0.05(+0.59%)
Feb 21, 2003 9.160 9.194 9.127 9.127 8,642 -0.03(-0.29%)
Feb 20, 2003 9.160 9.160 9.106 9.153 3,129 +0.03(+0.29%)
Feb 19, 2003 9.153 9.153 9.100 9.127 1,192 -0.03(-0.29%)
Feb 18, 2003 9.153 9.160 9.073 9.153 5,811 +0.06(+0.66%)
Feb 14, 2003 9.086 9.160 9.046 9.093 5,364 -0.03(-0.29%)
Feb 13, 2003 9.120 9.120 9.120 9.120 447 -0.02(-0.22%)
Feb 12, 2003 9.120 9.160 9.120 9.140 4,917 +0.03(+0.29%)
Feb 11, 2003 9.120 9.120 9.093 9.113 2,086 -0.01(-0.07%)
Feb 10, 2003 9.127 9.127 9.093 9.120 4,470 -0.01(-0.07%)
Feb 07, 2003 9.120 9.127 9.100 9.127 7,152 +0.03(+0.29%)
Feb 06, 2003 9.120 9.120 9.100 9.100 4,470 +0.01(+0.07%)
Feb 05, 2003 9.120 9.120 9.093 9.093 3,278 +0.03(+0.30%)
Feb 04, 2003 9.053 9.066 9.053 9.066 2,086 +0.02(+0.22%)
Feb 03, 2003 9.113 9.120 9.026 9.046 3,576 -0.07(-0.81%)
Jan 31, 2003 9.059 9.120 9.039 9.120 2,533 +0.02(+0.22%)
Jan 30, 2003 9.086 9.120 9.059 9.100 3,874 +0.03(+0.30%)
Jan 29, 2003 9.080 9.080 9.073 9.073 1,192 +0.01(+0.15%)
Jan 28, 2003 9.039 9.066 9.039 9.059 2,682 +0.07(+0.75%)
Jan 27, 2003 9.012 9.012 8.992 8.992 2,384 +0.01(+0.15%)
Jan 24, 2003 9.026 9.026 8.979 8.979 298 -0.01(-0.07%)
Jan 23, 2003 8.992 9.053 8.986 8.986 1,490 +0.06(+0.68%)
Jan 22, 2003 8.992 8.992 8.925 8.925 6,556 -0.10(-1.12%)
Jan 21, 2003 8.992 9.026 8.992 9.026 1,341 +0.07(+0.75%)
Jan 17, 2003 8.925 8.959 8.925 8.959 1,937 +0.03(+0.38%)
Jan 16, 2003 9.039 9.039 8.925 8.925 4,768 -0.11(-1.26%)
Jan 15, 2003 9.059 9.059 9.039 9.039 447 -0.05(-0.59%)
Jan 14, 2003 9.093 9.093 9.026 9.093 7,152 -0.03(-0.29%)
Jan 13, 2003 9.080 9.120 9.059 9.120 2,831 +0.03(+0.30%)
Jan 10, 2003 9.053 9.093 9.053 9.093 2,384 +0.04(+0.44%)
Jan 09, 2003 9.113 9.113 8.992 9.053 8,344 -0.01(-0.07%)
Jan 08, 2003 9.120 9.127 9.059 9.059 2,682 -0.03(-0.37%)
Jan 07, 2003 9.059 9.127 9.059 9.093 4,172 +0.03(+0.37%)
Jan 06, 2003 8.872 9.059 8.872 9.059 7,748 +0.20(+2.27%)
Jan 03, 2003 8.858 8.858 8.818 8.858 3,725 +0.03(+0.38%)
Jan 02, 2003 8.845 8.845 8.791 8.825 1,788 -0.07(-0.75%)
Dec 31, 2002 8.892 8.892 8.858 8.892 1,043 +0.03(+0.38%)
Dec 30, 2002 8.858 8.858 8.858 8.858 1,788 +0.03(+0.38%)
Dec 27, 2002 8.791 8.825 8.791 8.825 2,831 -0.03(-0.38%)
Dec 26, 2002 8.885 8.885 8.724 8.858 12,517 -0.03(-0.30%)
Dec 24, 2002 8.858 8.885 8.791 8.885 2,980 +0.06(+0.68%)
Dec 23, 2002 8.885 8.885 8.825 8.825 17,583 -0.03(-0.30%)
Dec 20, 2002 8.858 8.858 8.851 8.851 1,490 +0.00(+0.00%)
Dec 19, 2002 9.026 9.026 8.845 8.851 8,791 -0.21(-2.30%)
Dec 18, 2002 9.086 9.120 8.992 9.059 15,050 -0.05(-0.59%)
Dec 17, 2002 9.026 9.120 9.026 9.113 19,521 +0.15(+1.65%)
Dec 16, 2002 9.046 9.046 8.966 8.966 2,980 -0.26(-2.84%)
Dec 13, 2002 9.227 9.227 9.167 9.227 12,815 +0.03(+0.37%)
Dec 12, 2002 9.194 9.194 9.194 9.194 2,682 +0.00(+0.00%)
Dec 11, 2002 9.194 9.194 9.167 9.194 2,533 +0.00(+0.00%)
Dec 10, 2002 9.180 9.214 9.180 9.194 6,556 +0.07(+0.81%)
Dec 09, 2002 9.066 9.180 9.066 9.120 7,003 +0.00(+0.00%)
Dec 06, 2002 9.120 9.120 9.120 9.120 596 +0.03(+0.30%)
Dec 05, 2002 9.093 9.127 9.093 9.093 12,219 +0.00(+0.00%)
Dec 04, 2002 9.059 9.093 9.059 9.093 596 +0.03(+0.37%)
Dec 03, 2002 8.959 9.059 8.959 9.059 10,729 +0.15(+1.66%)
Dec 02, 2002 8.825 8.912 8.825 8.912 6,407 +0.11(+1.30%)
Nov 29, 2002 8.798 8.798 8.798 8.798 298 +0.02(+0.23%)
Nov 27, 2002 8.778 8.778 8.778 8.778 1,341 +0.06(+0.69%)
Nov 26, 2002 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Nov 25, 2002 8.717 8.717 8.717 8.717 149 -0.01(-0.08%)
Nov 22, 2002 8.657 8.791 8.657 8.724 1,788 +0.10(+1.17%)
Nov 21, 2002 8.690 8.757 8.617 8.623 4,619 -0.03(-0.39%)
Nov 20, 2002 8.610 8.657 8.610 8.657 1,192 +0.07(+0.78%)
Nov 19, 2002 8.549 8.590 8.549 8.590 2,980 +0.10(+1.19%)
Nov 18, 2002 8.590 8.590 8.489 8.489 745 -0.06(-0.71%)
Nov 15, 2002 8.549 8.549 8.549 8.549 0 +0.00(+0.00%)
Nov 14, 2002 8.549 8.549 8.549 8.549 0 +0.00(+0.00%)
Nov 13, 2002 8.489 8.556 8.489 8.549 1,937 +0.11(+1.35%)
Nov 12, 2002 8.502 8.502 8.435 8.435 1,490 -0.08(-0.95%)
Nov 11, 2002 8.549 8.549 8.516 8.516 1,788 -0.07(-0.78%)
Nov 08, 2002 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Nov 07, 2002 8.543 8.583 8.543 8.583 596 -0.01(-0.08%)
Nov 06, 2002 8.690 8.690 8.556 8.590 4,768 -0.17(-1.92%)
Nov 05, 2002 8.757 8.757 8.757 8.757 149 -0.03(-0.38%)
Nov 04, 2002 8.925 8.999 8.791 8.791 6,705 -0.20(-2.24%)
Nov 01, 2002 8.959 8.992 8.959 8.992 596 +0.09(+0.98%)
Oct 31, 2002 8.872 9.026 8.872 8.905 3,278 +0.08(+0.91%)
Oct 30, 2002 8.724 8.825 8.724 8.825 1,490 +0.13(+1.54%)
Oct 29, 2002 8.664 8.690 8.623 8.690 1,043 -0.04(-0.46%)
Oct 28, 2002 8.556 8.791 8.556 8.731 4,321 +0.17(+2.04%)
Oct 25, 2002 8.556 8.556 8.556 8.556 2,384 +0.00(+0.00%)
Oct 24, 2002 8.556 8.556 8.556 8.556 0 +0.00(+0.00%)
Oct 23, 2002 8.556 8.556 8.556 8.556 0 +0.00(+0.00%)
Oct 22, 2002 8.556 8.556 8.556 8.556 596 +0.00(+0.00%)
Oct 21, 2002 8.677 8.717 8.556 8.556 3,725 -0.09(-1.01%)
Oct 18, 2002 8.643 8.643 8.643 8.643 149 +0.03(+0.39%)
Oct 17, 2002 8.543 8.610 8.543 8.610 894 +0.10(+1.18%)
Oct 16, 2002 8.422 8.523 8.388 8.509 2,086 +0.02(+0.24%)
Oct 15, 2002 8.489 8.489 8.489 8.489 149 +0.03(+0.40%)
Oct 14, 2002 8.455 8.455 8.455 8.455 149 +0.07(+0.80%)
Oct 11, 2002 8.388 8.388 8.388 8.388 298 +0.02(+0.24%)
Oct 10, 2002 8.321 8.368 8.321 8.368 1,043 -0.02(-0.24%)
Oct 09, 2002 8.388 8.388 8.388 8.388 149 -0.04(-0.48%)
Oct 08, 2002 8.429 8.429 8.429 8.429 2,235 -0.06(-0.71%)
Oct 07, 2002 8.650 8.650 8.489 8.489 2,980 -0.23(-2.62%)
Oct 04, 2002 8.717 8.717 8.717 8.717 1,043 +0.02(+0.23%)
Oct 03, 2002 8.697 8.697 8.697 8.697 1,490 -0.02(-0.23%)
Oct 02, 2002 8.623 8.717 8.623 8.717 1,937 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.