Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.403	8.654	8.269	8.403	180,715	-0.08(-1.00%)
Sep 29, 2010	8.593	8.663	8.444	8.488	237,135	-0.18(-2.12%)
Sep 28, 2010	8.304	8.707	8.146	8.672	230	+0.37(+4.43%)
Sep 27, 2010	8.435	8.540	8.260	8.304	251,360	-0.10(-1.15%)
Sep 24, 2010	8.207	8.435	8.102	8.400	260,262	+0.34(+4.24%)
Sep 23, 2010	8.059	8.295	7.962	8.059	26,853	-0.06(-0.76%)
Sep 22, 2010	8.111	8.251	7.997	8.120	177,544	+0.06(+0.76%)
Sep 21, 2010	8.059	8.137	7.901	8.059	248,063	-0.03(-0.33%)
Sep 20, 2010	7.796	8.102	7.664	8.085	242,159	+0.33(+4.29%)
Sep 17, 2010	7.752	7.848	7.428	7.752	243,899	+0.04(+0.57%)
Sep 15, 2010	7.480	7.761	7.332	7.708	160,594	+0.19(+2.56%)
Sep 14, 2010	7.498	7.638	7.375	7.516	253,640	+0.00(+0.00%)
Sep 13, 2010	7.297	7.629	7.209	7.516	215,313	+0.33(+4.63%)
Sep 10, 2010	7.121	7.288	7.043	7.183	234,379	+0.09(+1.23%)
Sep 09, 2010	7.261	7.314	6.999	7.095	168,034	-0.02(-0.25%)
Sep 08, 2010	7.270	7.393	7.069	7.113	147,329	-0.16(-2.17%)
Sep 07, 2010	7.367	7.375	7.078	7.270	778	-0.12(-1.66%)
Sep 03, 2010	7.253	7.419	7.183	7.393	181,086	+0.22(+3.05%)
Sep 02, 2010	7.165	7.279	7.043	7.174	387	+0.03(+0.37%)
Sep 01, 2010	6.850	7.148	6.815	7.148	189,776	+0.41(+6.11%)
Aug 31, 2010	6.736	6.911	6.640	6.736	684	-0.10(-1.41%)
Aug 30, 2010	7.069	7.139	6.824	6.832	288,364	-0.29(-4.06%)
Aug 27, 2010	7.121	7.139	6.737	7.121	267,554	+0.32(+4.63%)
Aug 26, 2010	6.911	7.139	6.745	6.806	545	-0.10(-1.40%)
Aug 25, 2010	6.797	6.981	6.605	6.902	539	+0.04(+0.51%)
Aug 24, 2010	6.675	6.999	6.578	6.867	2,195	-0.01(-0.13%)
Aug 23, 2010	6.972	7.139	6.876	6.876	227,923	-0.09(-1.26%)
Aug 20, 2010	6.815	6.990	6.570	6.964	213,024	+0.11(+1.66%)
Aug 19, 2010	7.086	7.174	6.780	6.850	1,885	-0.32(-4.40%)
Aug 18, 2010	6.972	7.191	6.832	7.165	8,399	+0.21(+3.02%)
Aug 17, 2010	7.051	7.095	6.937	6.955	1,302	+0.02(+0.25%)
Aug 16, 2010	6.815	7.104	6.771	6.937	208,436	+0.08(+1.15%)
Aug 13, 2010	6.859	6.981	6.701	6.859	160,601	-0.05(-0.76%)
Aug 12, 2010	6.788	7.121	6.710	6.911	288,372	+0.03(+0.38%)
Aug 11, 2010	7.226	7.261	6.841	6.885	2,364	-0.53(-7.20%)
Aug 10, 2010	7.628	7.628	7.349	7.419	162,876	-0.33(-4.27%)
Aug 09, 2010	7.654	7.776	7.445	7.750	183,624	+0.20(+2.65%)
Aug 06, 2010	7.550	7.593	7.158	7.550	295,953	+0.10(+1.29%)
Aug 05, 2010	7.315	7.532	7.201	7.454	156,012	+0.06(+0.82%)
Aug 04, 2010	7.184	7.410	7.141	7.393	191,358	+0.23(+3.16%)
Aug 03, 2010	7.506	7.541	7.062	7.167	334,217	-0.36(-4.75%)
Aug 02, 2010	7.855	8.055	7.489	7.524	360,586	-0.14(-1.82%)
Jul 30, 2010	7.663	7.698	7.010	7.663	642,750	+0.76(+10.97%)
Jul 29, 2010	7.019	7.036	6.705	6.905	357,960	-0.12(-1.73%)
Jul 28, 2010	7.027	7.602	6.984	7.027	881	-0.36(-4.83%)
Jul 27, 2010	7.219	7.393	7.184	7.384	209,491	+0.24(+3.41%)
Jul 26, 2010	7.158	7.219	7.019	7.141	236,566	+0.07(+0.99%)
Jul 23, 2010	6.409	7.088	6.365	7.071	371,896	+0.65(+10.18%)
Jul 22, 2010	5.948	6.453	5.930	6.418	282,293	+0.64(+10.99%)
Jul 21, 2010	6.096	6.190	5.747	5.782	208,111	-0.26(-4.32%)
Jul 20, 2010	5.590	6.061	5.538	6.043	157,203	+0.30(+5.31%)
Jul 19, 2010	5.625	5.739	5.538	5.739	130,143	+0.13(+2.33%)
Jul 16, 2010	5.608	5.808	5.538	5.608	139,997	-0.23(-3.88%)
Jul 15, 2010	5.921	5.982	5.695	5.834	139,963	-0.05(-0.89%)
Jul 14, 2010	5.834	5.991	5.817	5.887	138,172	-0.02(-0.30%)
Jul 13, 2010	5.904	5.921	5.756	5.904	2,155	+0.25(+4.47%)
Jul 12, 2010	5.608	5.808	5.564	5.651	112,469	-0.03(-0.61%)
Jul 09, 2010	5.686	5.695	5.338	5.686	124,471	+0.27(+4.98%)
Jul 08, 2010	5.408	5.469	5.225	5.416	161,788	+0.10(+1.80%)
Jul 07, 2010	5.164	5.329	5.120	5.321	171,581	+0.17(+3.38%)
Jul 06, 2010	5.146	5.660	5.112	5.146	1,102	-0.28(-5.14%)
Jul 02, 2010	5.425	5.521	5.373	5.425	287,906	-0.07(-1.27%)
Jul 01, 2010	5.390	5.538	5.286	5.495	302,458	+0.11(+2.10%)
Jun 30, 2010	5.381	5.530	5.303	5.381	7,010	+0.03(+0.49%)
Jun 29, 2010	5.739	5.739	5.303	5.355	343,665	-0.61(-10.22%)
Jun 25, 2010	5.965	6.122	5.895	5.965	390,504	-0.02(-0.29%)
Jun 24, 2010	5.982	6.244	5.956	5.982	122	-0.21(-3.38%)
Jun 23, 2010	6.104	6.365	6.026	6.191	480,621	+0.10(+1.72%)
Jun 22, 2010	6.087	6.540	6.061	6.087	605	-0.32(-5.03%)
Jun 21, 2010	6.958	6.958	6.348	6.409	373,117	-0.32(-4.79%)
Jun 18, 2010	6.731	6.879	6.705	6.731	178,545	-0.02(-0.26%)
Jun 17, 2010	6.749	6.905	6.653	6.749	110,563	-0.16(-2.27%)
Jun 16, 2010	6.940	7.106	6.818	6.905	284,875	-0.14(-1.98%)
Jun 15, 2010	7.045	7.080	6.740	7.045	1,051	+0.20(+2.93%)
Jun 14, 2010	6.662	6.966	6.662	6.844	245,182	+0.22(+3.29%)
Jun 11, 2010	6.400	6.653	6.348	6.627	178,163	+0.06(+0.93%)
Jun 10, 2010	6.566	6.583	6.313	6.566	977	+0.35(+5.60%)
Jun 09, 2010	6.514	6.705	6.174	6.217	288,641	-0.20(-3.12%)
Jun 08, 2010	6.679	6.696	6.352	6.418	630,924	-0.14(-2.12%)
Jun 07, 2010	7.019	7.019	6.540	6.557	256,621	-0.37(-5.28%)
Jun 04, 2010	6.923	7.088	6.879	6.923	274,350	-0.35(-4.79%)
Jun 03, 2010	7.271	7.289	6.871	7.271	240,144	+0.37(+5.43%)
Jun 02, 2010	6.897	6.914	6.470	6.897	310,678	+0.28(+4.21%)
Jun 01, 2010	6.618	7.100	6.618	6.618	853	-0.50(-6.98%)
May 28, 2010	7.114	7.271	6.958	7.114	303,503	-0.11(-1.57%)
May 27, 2010	7.010	7.262	6.923	7.228	257,893	+0.47(+6.96%)
May 26, 2010	6.757	7.175	6.714	6.757	855	-0.11(-1.65%)
May 25, 2010	6.270	6.922	6.261	6.871	687,987	+0.30(+4.64%)
May 24, 2010	6.635	6.783	6.444	6.566	252,709	-0.03(-0.53%)
May 21, 2010	6.052	6.757	5.982	6.601	460,715	+0.40(+6.46%)
May 20, 2010	6.392	6.522	6.183	6.200	372,694	-0.63(-9.18%)
May 19, 2010	7.080	7.141	6.696	6.827	236,447	-0.27(-3.81%)
May 18, 2010	7.680	7.785	7.053	7.097	320,707	-0.60(-7.81%)
May 17, 2010	7.158	7.733	6.992	7.698	530,252	+0.58(+8.20%)
May 14, 2010	7.114	7.384	6.975	7.114	369,172	-0.37(-4.89%)
May 13, 2010	7.715	7.715	7.402	7.480	333,718	-0.14(-1.83%)
May 12, 2010	7.358	7.619	7.271	7.619	198,361	+0.34(+4.66%)
May 11, 2010	7.340	7.416	7.202	7.280	310,587	+0.03(+0.36%)
May 10, 2010	7.115	7.263	7.072	7.254	353,126	+0.66(+9.97%)
May 07, 2010	6.934	7.228	6.535	6.596	623,041	-0.37(-5.34%)
May 06, 2010	6.951	7.159	6.146	6.968	950,710	+0.05(+0.75%)
May 05, 2010	7.089	7.340	6.916	6.916	336,466	-0.32(-4.43%)
May 04, 2010	7.496	7.531	7.141	7.237	378,510	-0.43(-5.64%)
May 03, 2010	7.167	7.730	7.150	7.669	596,555	+0.76(+11.03%)
Apr 30, 2010	7.245	7.297	6.899	6.908	627,875	-0.39(-5.34%)
Apr 29, 2010	7.202	7.323	6.847	7.297	826,742	+0.48(+7.12%)
Apr 28, 2010	7.410	7.791	6.778	6.812	701,513	-0.47(-6.42%)
Apr 27, 2010	7.842	7.851	7.167	7.280	415,526	-0.64(-8.09%)
Apr 26, 2010	7.955	8.033	7.834	7.920	193,134	+0.03(+0.44%)
Apr 23, 2010	7.877	8.102	7.793	7.886	246,958	+0.07(+0.89%)
Apr 22, 2010	7.202	7.929	7.072	7.817	404,166	+0.55(+7.50%)
Apr 21, 2010	7.107	7.297	6.882	7.271	204,788	+0.31(+4.48%)
Apr 20, 2010	6.925	7.072	6.838	6.960	181,466	+0.06(+0.88%)
Apr 19, 2010	7.055	7.115	6.674	6.899	243,486	-0.10(-1.48%)
Apr 16, 2010	7.271	7.297	6.986	7.003	449,738	-0.28(-3.81%)
Apr 15, 2010	7.107	7.358	7.089	7.280	338,098	+0.12(+1.69%)
Apr 14, 2010	6.830	7.176	6.812	7.159	379,862	+0.41(+6.03%)
Apr 13, 2010	6.960	6.960	6.709	6.752	458,552	-0.21(-2.99%)
Apr 12, 2010	6.596	7.297	6.579	6.960	846,156	+0.38(+5.79%)
Apr 09, 2010	6.423	6.709	6.371	6.579	508,186	+0.14(+2.15%)
Apr 08, 2010	6.198	6.457	6.120	6.440	415,419	+0.22(+3.48%)
Apr 07, 2010	5.904	6.232	5.886	6.224	537,918	+0.35(+5.89%)
Apr 06, 2010	5.973	6.059	5.843	5.878	311,507	-0.14(-2.30%)
Apr 05, 2010	6.051	6.129	5.921	6.016	458,320	+0.04(+0.72%)
Apr 01, 2010	5.609	5.973	5.973	5.973	604,424	+0.43(+7.81%)
Mar 31, 2010	5.704	5.704	5.540	5.540	375,331	-0.17(-3.03%)
Mar 30, 2010	5.869	5.904	5.678	5.713	172,366	-0.10(-1.64%)
Mar 29, 2010	5.938	6.068	5.808	5.808	225,917	-0.10(-1.76%)
Mar 26, 2010	5.852	5.964	5.787	5.912	180,011	+0.12(+2.09%)
Mar 25, 2010	5.921	6.051	5.765	5.791	253,510	-0.13(-2.19%)
Mar 24, 2010	6.068	6.155	5.886	5.921	311,253	-0.19(-3.12%)
Mar 23, 2010	5.904	6.120	5.713	6.111	238,977	+0.23(+3.82%)
Mar 22, 2010	5.713	5.895	5.644	5.886	179,519	+0.10(+1.64%)
Mar 19, 2010	6.007	6.059	5.713	5.791	515,825	-0.17(-2.90%)
Mar 18, 2010	6.172	6.172	5.947	5.964	268,279	-0.16(-2.55%)
Mar 17, 2010	5.843	6.120	5.791	6.120	535,316	+0.33(+5.68%)
Mar 16, 2010	5.635	5.860	5.540	5.791	291,584	+0.21(+3.72%)
Mar 15, 2010	5.471	5.609	5.471	5.583	321,181	-0.12(-2.12%)
Mar 12, 2010	5.739	5.826	5.557	5.704	326,570	-0.01(-0.15%)
Mar 11, 2010	5.592	5.739	5.497	5.713	250,047	+0.08(+1.38%)
Mar 10, 2010	5.540	5.713	5.514	5.635	357,137	+0.07(+1.24%)
Mar 09, 2010	5.627	5.661	5.540	5.566	242,198	-0.10(-1.68%)
Mar 08, 2010	5.826	5.860	5.644	5.661	473,841	-0.15(-2.53%)
Mar 05, 2010	5.826	5.878	5.730	5.808	360,753	-0.02(-0.30%)
Mar 04, 2010	5.921	6.033	5.782	5.826	369,162	-0.03(-0.44%)
Mar 03, 2010	5.860	6.059	5.808	5.852	379,432	-0.07(-1.17%)
Mar 02, 2010	5.929	6.051	5.808	5.921	425,753	+0.00(+0.00%)
Mar 01, 2010	5.557	5.973	5.462	5.921	535,141	+0.40(+7.21%)
Feb 26, 2010	5.722	5.817	5.462	5.523	538,549	-0.26(-4.49%)
Feb 25, 2010	5.583	5.800	5.237	5.782	911,530	+0.08(+1.37%)
Feb 24, 2010	5.618	5.713	5.583	5.704	355,417	+0.11(+2.01%)
Feb 23, 2010	5.627	5.730	5.471	5.592	592,166	-0.03(-0.62%)
Feb 22, 2010	5.332	5.635	5.228	5.627	586,919	+0.23(+4.33%)
Feb 19, 2010	5.401	5.505	5.280	5.393	319,263	-0.07(-1.27%)
Feb 18, 2010	5.263	5.488	5.263	5.462	508,296	+0.12(+2.27%)
Feb 17, 2010	5.228	5.393	5.021	5.341	620,059	+0.18(+3.52%)
Feb 16, 2010	5.098	5.202	4.977	5.159	512,215	+0.18(+3.65%)
Feb 12, 2010	4.839	4.977	4.977	4.977	786,491	+0.13(+2.68%)
Feb 11, 2010	4.570	4.873	4.544	4.847	929,138	+0.27(+5.86%)
Feb 10, 2010	4.700	4.726	4.484	4.579	719,079	-0.09(-1.86%)
Feb 09, 2010	4.908	4.960	4.648	4.666	755,719	-0.11(-2.36%)
Feb 08, 2010	5.142	5.142	4.726	4.778	637,558	-0.26(-5.15%)
Feb 05, 2010	5.228	5.289	4.674	5.038	1,221,840	-0.16(-3.00%)
Feb 04, 2010	6.241	6.276	5.116	5.194	2,363,946	-1.58(-23.37%)
Feb 03, 2010	6.960	7.124	6.665	6.778	250,226	-0.23(-3.33%)
Feb 02, 2010	6.812	7.072	6.717	7.011	270,500	+0.23(+3.45%)
Feb 01, 2010	6.734	6.864	6.622	6.778	246,876	+0.03(+0.38%)
Jan 29, 2010	6.847	6.986	6.622	6.752	409,631	-0.03(-0.38%)
Jan 28, 2010	7.011	7.011	6.682	6.778	330,337	-0.18(-2.61%)
Jan 27, 2010	6.873	6.994	6.778	6.960	374,888	+0.03(+0.37%)
Jan 26, 2010	6.864	7.193	6.769	6.934	298,475	+0.09(+1.26%)
Jan 25, 2010	7.150	7.167	6.639	6.847	441,860	-0.25(-3.54%)
Jan 22, 2010	7.029	7.245	6.795	7.098	499,394	+0.02(+0.24%)
Jan 21, 2010	7.366	7.418	7.055	7.081	420,805	-0.23(-3.20%)
Jan 20, 2010	7.591	7.591	7.167	7.314	317,714	-0.29(-3.87%)
Jan 19, 2010	7.514	7.652	7.418	7.609	326,385	+0.10(+1.27%)
Jan 15, 2010	7.721	7.514	7.514	7.514	345,418	-0.17(-2.25%)
Jan 14, 2010	7.998	7.998	7.643	7.687	387,080	-0.33(-4.10%)
Jan 13, 2010	7.894	8.171	7.834	8.016	298,618	+0.10(+1.31%)
Jan 12, 2010	7.938	7.981	7.825	7.912	301,119	-0.09(-1.08%)
Jan 11, 2010	8.033	8.154	7.964	7.998	270,728	+0.01(+0.11%)
Jan 08, 2010	7.773	7.990	7.773	7.990	264,470	+0.16(+1.99%)
Jan 07, 2010	8.111	8.111	7.661	7.834	804,797	-0.26(-3.21%)
Jan 06, 2010	7.669	8.267	7.669	8.094	835,771	+0.42(+5.53%)
Jan 05, 2010	7.349	7.929	7.185	7.669	1,313,056	+0.69(+9.93%)
Jan 04, 2010	7.159	7.280	6.951	6.977	575,243	-0.14(-1.95%)
Dec 31, 2009	7.245	7.115	7.115	7.115	412,076	-0.11(-1.56%)
Dec 30, 2009	7.167	7.237	7.003	7.228	330,113	+0.08(+1.09%)
Dec 29, 2009	6.847	7.254	6.838	7.150	645,036	+0.28(+4.03%)
Dec 28, 2009	6.847	6.890	6.700	6.873	319,389	+0.11(+1.66%)
Dec 24, 2009	6.786	6.864	6.717	6.760	157,107	-0.03(-0.51%)
Dec 23, 2009	6.674	6.830	6.483	6.795	450,465	+0.19(+2.88%)
Dec 22, 2009	6.648	6.873	6.605	6.605	519,932	-0.05(-0.78%)
Dec 21, 2009	6.483	6.709	6.457	6.657	570,483	+0.24(+3.78%)
Dec 18, 2009	6.336	6.544	6.258	6.414	1,454,235	+0.11(+1.79%)
Dec 17, 2009	6.354	6.492	6.276	6.302	629,287	-0.10(-1.62%)
Dec 16, 2009	6.423	6.440	6.206	6.406	726,995	+0.08(+1.23%)
Dec 15, 2009	6.492	6.492	6.319	6.328	313,850	-0.12(-1.88%)
Dec 14, 2009	6.414	6.457	6.354	6.449	528,497	+0.08(+1.22%)
Dec 11, 2009	6.509	6.579	6.206	6.371	720,099	+0.02(+0.27%)
Dec 10, 2009	6.535	6.613	6.276	6.354	637,830	-0.15(-2.26%)
Dec 09, 2009	6.561	6.605	6.276	6.501	489,529	-0.16(-2.34%)
Dec 08, 2009	6.838	6.847	6.501	6.657	604,937	-0.17(-2.53%)
Dec 07, 2009	6.622	6.934	6.622	6.830	396,372	+0.21(+3.14%)
Dec 04, 2009	6.284	6.648	6.276	6.622	588,441	+0.34(+5.37%)
Dec 03, 2009	6.354	6.466	6.250	6.284	223,950	+0.00(+0.00%)
Dec 02, 2009	6.215	6.466	6.198	6.284	231,585	+0.06(+0.97%)
Dec 01, 2009	6.466	6.466	6.094	6.224	440,505	-0.06(-0.96%)
Nov 30, 2009	6.371	6.388	6.120	6.284	315,227	-0.18(-2.81%)
Nov 27, 2009	6.544	6.596	6.397	6.466	144,100	-0.31(-4.60%)
Nov 25, 2009	6.838	6.890	6.752	6.778	179,457	-0.04(-0.63%)
Nov 24, 2009	7.072	7.098	6.795	6.821	367,123	-0.21(-2.96%)
Nov 23, 2009	7.037	7.263	6.916	7.029	372,839	+0.10(+1.50%)
Nov 20, 2009	6.838	7.029	6.726	6.925	383,280	-0.01(-0.12%)
Nov 19, 2009	7.263	7.323	6.934	6.934	402,031	-0.42(-5.76%)
Nov 18, 2009	7.358	7.505	7.297	7.358	259,703	+0.04(+0.59%)
Nov 17, 2009	7.565	7.687	7.185	7.314	365,198	-0.23(-2.99%)
Nov 16, 2009	7.479	7.817	7.479	7.540	403,406	+0.13(+1.75%)
Nov 13, 2009	7.548	7.687	7.271	7.410	408,473	-0.20(-2.62%)
Nov 12, 2009	8.076	8.094	7.591	7.609	339,109	-0.47(-5.79%)
Nov 11, 2009	8.249	8.414	7.946	8.076	373,442	-0.10(-1.17%)
Nov 10, 2009	7.946	8.293	7.782	8.171	698,293	+0.15(+1.83%)
Nov 09, 2009	7.765	8.033	7.652	8.024	467,285	+0.43(+5.70%)
Nov 06, 2009	7.522	7.868	7.366	7.591	479,636	+0.07(+0.92%)
Nov 05, 2009	7.384	7.704	7.375	7.522	555,457	+0.31(+4.32%)
Nov 04, 2009	7.669	7.868	7.167	7.211	835,739	-0.27(-3.59%)
Nov 03, 2009	6.951	7.652	6.786	7.479	1,064,984	+0.42(+5.88%)
Nov 02, 2009	7.401	7.687	6.951	7.063	1,335,682	-0.16(-2.16%)
Oct 30, 2009	8.371	8.371	6.977	7.219	2,267,950	-1.38(-16.01%)
Oct 29, 2009	8.587	8.855	8.249	8.596	477,891	+0.35(+4.31%)
Oct 28, 2009	9.106	9.176	8.223	8.241	918,257	-0.95(-10.36%)
Oct 27, 2009	10.08	10.79	9.106	9.193	1,316,354	-0.88(-8.76%)
Oct 26, 2009	10.27	10.50	10.05	10.08	915,504	-0.10(-1.02%)
Oct 23, 2009	10.44	10.50	10.07	10.18	685,114	-0.35(-3.37%)
Oct 22, 2009	10.39	10.74	10.18	10.53	277,032	+0.08(+0.75%)
Oct 21, 2009	10.44	11.11	10.40	10.46	440,949	+0.02(+0.17%)
Oct 20, 2009	10.34	10.47	10.21	10.44	360,046	+0.02(+0.17%)
Oct 19, 2009	10.48	10.59	10.12	10.42	378,287	+0.03(+0.33%)
Oct 16, 2009	10.53	10.60	10.20	10.39	336,743	-0.23(-2.20%)
Oct 15, 2009	10.40	10.64	10.11	10.62	561,276	+0.16(+1.57%)
Oct 14, 2009	9.911	10.68	9.877	10.46	1,105,512	+0.62(+6.34%)
Oct 13, 2009	9.704	9.911	9.652	9.833	623,233	+0.01(+0.09%)
Oct 12, 2009	9.790	10.19	9.556	9.825	920,938	+0.09(+0.89%)
Oct 09, 2009	9.496	9.955	9.349	9.738	5,215,613	+0.32(+3.40%)
Oct 08, 2009	10.31	10.45	9.349	9.418	1,841,589	-0.88(-8.57%)
Oct 07, 2009	10.77	10.94	10.20	10.30	740,431	-0.67(-6.08%)
Oct 06, 2009	11.64	11.78	10.89	10.97	825,061	-0.96(-8.05%)
Oct 05, 2009	11.34	12.12	11.32	11.93	333,790	+0.55(+4.79%)
Oct 02, 2009	11.56	12.16	11.27	11.38	468,553	-0.49(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Log In Using Your Account

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services