Skip to main content

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 223.55 234.69 212.69 213.25 525,643 -12.90(-5.71%)
Sep 29, 2011 262.27 262.73 208.98 226.15 529,223 -29.89(-11.68%)
Sep 28, 2011 270.90 273.87 255.95 256.05 116,883 -21.07(-7.60%)
Sep 27, 2011 265.61 278.88 265.61 277.12 141,321 +18.29(+7.07%)
Sep 26, 2011 262.08 263.85 248.34 258.83 123,513 -3.62(-1.38%)
Sep 23, 2011 251.31 268.12 249.27 262.45 144,758 +10.21(+4.05%)
Sep 22, 2011 264.87 265.70 248.62 252.24 206,186 -20.15(-7.40%)
Sep 21, 2011 301.07 301.91 272.01 272.39 229,332 -27.85(-9.28%)
Sep 20, 2011 306.37 313.51 299.82 300.24 82,938 -3.81(-1.25%)
Sep 19, 2011 297.17 304.88 296.99 304.05 131,110 +2.69(+0.89%)
Sep 16, 2011 306.37 310.08 298.94 301.35 113,865 -6.31(-2.05%)
Sep 15, 2011 314.44 317.79 306.46 307.67 163,422 -5.20(-1.66%)
Sep 14, 2011 305.53 322.80 305.25 312.86 182,252 +10.77(+3.56%)
Sep 13, 2011 296.80 303.30 294.85 302.10 128,348 +5.29(+1.78%)
Sep 12, 2011 290.68 297.08 287.61 296.80 88,757 +3.16(+1.07%)
Sep 09, 2011 295.23 298.75 289.38 293.65 84,643 -5.01(-1.68%)
Sep 08, 2011 290.77 300.33 289.38 298.66 152,671 +5.11(+1.74%)
Sep 07, 2011 281.30 295.60 279.44 293.55 136,307 +19.22(+7.01%)
Sep 06, 2011 271.37 274.52 263.43 274.34 95,556 -0.37(-0.14%)
Sep 02, 2011 273.78 282.23 272.94 274.71 118,917 -3.90(-1.40%)
Sep 01, 2011 283.90 285.11 276.01 278.61 126,624 -4.55(-1.61%)
Aug 31, 2011 270.81 284.27 270.16 283.16 216,577 +14.39(+5.35%)
Aug 30, 2011 257.90 270.62 256.60 268.77 105,258 +8.45(+3.25%)
Aug 29, 2011 254.38 260.32 252.80 260.32 60,839 +9.00(+3.58%)
Aug 26, 2011 247.13 252.33 245.93 251.31 45,946 +2.51(+1.01%)
Aug 25, 2011 260.23 260.60 247.60 248.81 67,083 -7.71(-3.00%)
Aug 24, 2011 262.55 263.29 253.91 256.51 68,882 -5.76(-2.19%)
Aug 23, 2011 258.65 262.27 254.47 262.27 215,610 +6.22(+2.43%)
Aug 22, 2011 263.75 266.35 254.93 256.05 160,051 +0.74(+0.29%)
Aug 19, 2011 257.81 269.88 254.47 255.31 99,894 -4.41(-1.70%)
Aug 18, 2011 260.55 262.69 252.22 259.71 3,241,430 -8.63(-3.22%)
Aug 17, 2011 280.30 281.90 264.87 268.35 149,903 -10.75(-3.85%)
Aug 16, 2011 280.86 286.57 277.49 279.09 105,390 -6.55(-2.29%)
Aug 15, 2011 282.32 285.96 281.25 285.64 79,459 +4.34(+1.54%)
Aug 12, 2011 277.21 281.86 275.68 281.30 306,935 +4.97(+1.80%)
Aug 11, 2011 269.09 282.62 267.05 276.33 290,723 +5.31(+1.96%)
Aug 10, 2011 265.80 280.19 262.01 271.02 277,796 -4.08(-1.48%)
Aug 09, 2011 253.35 275.10 245.35 275.10 310,864 +31.40(+12.89%)
Aug 08, 2011 253.35 258.58 243.70 243.70 322,132 -14.27(-5.53%)
Aug 05, 2011 261.36 262.24 254.12 257.97 184,607 +0.58(+0.23%)
Aug 04, 2011 268.90 270.20 257.39 257.39 134,223 -16.32(-5.96%)
Aug 03, 2011 266.68 273.78 259.78 273.71 129,584 +7.68(+2.89%)
Aug 02, 2011 276.40 278.07 266.03 266.03 222,388 -12.53(-4.50%)
Aug 01, 2011 296.45 297.99 277.89 278.56 211,263 -17.89(-6.04%)
Jul 29, 2011 283.16 296.55 279.56 296.45 173,561 +13.11(+4.63%)
Jul 28, 2011 290.12 290.12 282.90 283.34 181,481 -6.24(-2.16%)
Jul 27, 2011 293.46 293.95 289.07 289.58 152,556 -4.34(-1.48%)
Jul 26, 2011 295.39 296.66 293.25 293.93 150,282 -1.46(-0.49%)
Jul 25, 2011 296.01 296.48 293.67 295.39 129,053 -1.02(-0.34%)
Jul 22, 2011 296.08 298.08 295.02 296.41 211,666 +2.65(+0.90%)
Jul 21, 2011 296.62 297.92 290.93 293.76 157,108 -1.00(-0.34%)
Jul 20, 2011 289.45 298.03 287.57 294.76 194,371 +5.78(+2.00%)
Jul 19, 2011 282.48 290.51 280.81 288.98 370,621 +10.79(+3.88%)
Jul 18, 2011 304.62 308.69 278.14 278.19 728,922 -7.33(-2.57%)
Jul 15, 2011 271.69 286.52 271.09 285.52 239,145 +15.95(+5.91%)
Jul 14, 2011 272.15 274.50 266.93 269.58 100,303 -2.46(-0.90%)
Jul 13, 2011 269.07 274.80 268.63 272.04 91,447 +5.27(+1.98%)
Jul 12, 2011 264.56 269.05 261.85 266.77 178,518 +1.67(+0.63%)
Jul 11, 2011 269.23 272.22 264.01 265.10 154,970 -7.96(-2.92%)
Jul 08, 2011 273.87 275.26 269.56 273.06 73,478 -4.25(-1.53%)
Jul 07, 2011 276.54 279.09 274.89 277.31 73,618 +3.30(+1.20%)
Jul 06, 2011 267.07 278.17 266.19 274.01 154,886 +6.10(+2.28%)
Jul 05, 2011 266.12 268.79 264.33 267.91 78,092 +1.56(+0.58%)
Jul 01, 2011 259.74 270.27 259.20 266.35 121,486 +7.05(+2.72%)
Jun 30, 2011 255.47 260.30 253.68 259.30 188,050 -0.44(-0.17%)
Jun 29, 2011 259.64 260.62 255.49 259.74 213,138 +0.79(+0.31%)
Jun 28, 2011 249.97 261.69 247.53 258.95 222,937 +9.03(+3.61%)
Jun 27, 2011 244.05 251.80 243.12 249.92 180,256 +3.85(+1.57%)
Jun 24, 2011 238.41 246.32 238.27 246.07 226,676 +8.03(+3.37%)
Jun 23, 2011 230.87 238.34 230.19 238.04 128,166 +4.46(+1.91%)
Jun 22, 2011 241.40 242.44 233.05 233.58 155,928 -8.87(-3.66%)
Jun 21, 2011 232.84 244.65 232.68 242.45 257,226 +10.14(+4.37%)
Jun 20, 2011 233.37 233.49 230.98 232.30 144,589 +0.95(+0.41%)
Jun 17, 2011 233.70 235.58 230.73 231.35 138,040 -0.26(-0.11%)
Jun 16, 2011 233.21 238.78 229.12 231.61 226,939 +0.81(+0.35%)
Jun 15, 2011 241.96 244.91 229.87 230.79 227,915 -13.21(-5.41%)
Jun 14, 2011 240.59 246.25 240.45 244.00 131,319 +5.50(+2.31%)
Jun 13, 2011 236.44 247.51 234.81 238.50 238,485 +5.38(+2.31%)
Jun 10, 2011 242.40 242.84 232.54 233.12 202,353 -10.05(-4.13%)
Jun 09, 2011 243.51 247.53 237.83 243.17 233,818 -0.28(-0.11%)
Jun 08, 2011 256.07 257.63 242.28 243.44 165,156 -12.62(-4.93%)
Jun 07, 2011 256.81 261.15 252.96 256.07 110,744 +0.86(+0.34%)
Jun 06, 2011 264.84 270.13 252.98 255.21 162,403 -3.23(-1.25%)
Jun 03, 2011 257.81 263.64 255.68 258.44 112,540 -10.88(-4.04%)
May 24, 2011 271.18 273.36 268.70 269.32 100,497 -0.42(-0.15%)
May 23, 2011 276.19 276.91 268.49 269.74 147,426 -9.42(-3.38%)
May 20, 2011 281.51 281.51 277.93 279.16 100,756 -1.76(-0.63%)
May 19, 2011 279.42 286.27 279.35 280.93 134,078 +0.39(+0.14%)
May 18, 2011 268.95 280.97 268.95 280.53 187,345 +11.30(+4.20%)
May 17, 2011 274.78 277.70 266.44 269.23 137,723 -7.22(-2.61%)
May 16, 2011 277.03 280.14 275.71 276.45 76,319 -2.97(-1.06%)
May 13, 2011 285.48 286.78 278.28 279.42 100,783 -7.31(-2.55%)
May 12, 2011 274.82 288.87 274.56 286.73 102,106 +9.38(+3.38%)
May 11, 2011 278.51 282.95 274.01 277.35 128,909 -1.16(-0.42%)
May 10, 2011 279.95 280.37 275.40 278.51 40,433 +0.49(+0.18%)
May 09, 2011 276.73 278.75 274.22 278.03 57,742 +1.30(+0.47%)
May 06, 2011 278.72 280.42 273.83 276.73 68,778 +2.09(+0.76%)
May 05, 2011 278.54 281.30 273.38 274.64 181,007 -4.80(-1.72%)
May 04, 2011 282.06 284.48 268.60 279.44 215,470 -2.18(-0.77%)
May 03, 2011 290.12 291.02 278.24 281.62 98,763 -9.91(-3.40%)
May 02, 2011 291.49 291.93 290.37 291.54 79,837 +1.90(+0.66%)
Apr 29, 2011 291.23 292.07 286.13 289.63 78,572 -1.07(-0.37%)
Apr 28, 2011 297.01 299.40 289.70 290.70 180,354 -6.82(-2.29%)
Apr 27, 2011 285.52 306.04 284.52 297.52 529,436 +22.03(+8.00%)
Apr 26, 2011 274.50 282.95 274.22 275.50 148,097 +0.91(+0.33%)
Apr 25, 2011 275.29 277.98 273.31 274.59 50,287 +1.04(+0.38%)
Apr 21, 2011 277.21 278.42 271.85 273.55 90,025 -2.00(-0.72%)
Apr 20, 2011 270.88 276.17 270.58 275.54 140,112 +5.66(+2.10%)
Apr 19, 2011 269.23 272.85 267.44 269.88 91,352 -0.07(-0.03%)
Apr 18, 2011 268.70 271.16 265.75 269.95 97,453 -0.88(-0.33%)
Apr 15, 2011 267.19 274.36 265.21 270.83 150,010 +3.39(+1.27%)
Apr 14, 2011 262.78 270.65 262.27 267.44 147,952 +3.34(+1.27%)
Apr 13, 2011 263.78 265.33 261.29 264.10 115,434 +2.07(+0.79%)
Apr 12, 2011 268.25 268.84 258.60 262.04 181,670 -6.71(-2.50%)
Apr 11, 2011 274.64 274.64 268.07 268.74 117,751 -5.34(-1.95%)
Apr 08, 2011 277.31 278.98 271.11 274.08 324,417 -4.06(-1.46%)
Apr 07, 2011 266.91 278.40 265.98 278.14 382,371 +10.47(+3.91%)
Apr 06, 2011 251.24 268.84 250.71 267.68 547,812 +23.81(+9.76%)
Apr 05, 2011 240.19 245.14 239.24 243.86 157,101 +2.76(+1.15%)
Apr 04, 2011 240.94 242.38 237.34 241.10 71,380 +0.63(+0.26%)
Apr 01, 2011 235.99 242.42 233.93 240.47 134,854 +8.22(+3.54%)
Mar 31, 2011 230.68 234.88 229.59 232.26 136,070 +0.21(+0.09%)
Mar 30, 2011 232.05 232.05 232.05 232.05 105,928 +2.46(+1.07%)
Mar 29, 2011 223.97 230.56 223.97 229.59 111,323 +3.39(+1.50%)
Mar 28, 2011 227.41 230.22 225.41 226.20 108,240 -1.11(-0.49%)
Mar 25, 2011 229.40 230.12 221.72 227.31 243,847 -2.00(-0.87%)
Mar 24, 2011 229.70 234.07 228.47 229.31 214,026 -0.39(-0.17%)
Mar 23, 2011 226.27 230.52 224.95 229.70 315,391 +3.46(+1.53%)
Mar 22, 2011 224.62 226.99 222.79 226.25 226,673 +0.72(+0.32%)
Mar 21, 2011 224.09 225.85 223.72 225.53 221,313 +12.86(+6.05%)
Mar 18, 2011 216.34 216.78 211.56 212.67 78,490 -2.02(-0.94%)
Mar 17, 2011 215.43 217.55 213.78 214.69 160,683 +2.83(+1.34%)
Mar 16, 2011 214.59 220.49 206.24 211.86 312,151 -3.50(-1.63%)
Mar 15, 2011 217.68 218.19 215.32 215.36 265,790 -1.97(-0.91%)
Mar 14, 2011 216.34 221.88 214.80 217.33 202,417 -0.93(-0.43%)
Mar 11, 2011 206.82 218.56 206.82 218.26 184,284 +9.86(+4.73%)
Mar 10, 2011 208.51 209.91 201.50 208.40 423,981 -2.78(-1.32%)
Mar 09, 2011 213.13 213.13 210.23 211.18 133,223 -1.18(-0.56%)
Mar 08, 2011 217.01 217.01 212.00 212.37 88,543 -3.71(-1.72%)
Mar 07, 2011 219.70 219.70 213.91 216.08 69,862 -2.74(-1.25%)
Mar 04, 2011 222.95 222.95 218.45 218.82 53,322 -4.34(-1.94%)
Mar 03, 2011 222.32 223.51 221.42 223.16 37,898 +2.39(+1.08%)
Mar 02, 2011 217.45 221.74 216.17 220.77 61,637 +4.25(+1.96%)
Mar 01, 2011 224.92 224.92 216.45 216.52 82,575 -7.71(-3.44%)
Feb 28, 2011 225.04 226.80 222.32 224.23 127,546 -0.46(-0.21%)
Feb 25, 2011 217.84 224.92 217.36 224.69 111,501 +8.61(+3.99%)
Feb 24, 2011 215.08 219.10 214.13 216.08 216,853 +0.28(+0.13%)
Feb 23, 2011 219.96 220.58 212.81 215.80 162,214 -4.36(-1.98%)
Feb 22, 2011 223.23 224.18 219.66 220.16 99,197 -5.06(-2.25%)
Feb 18, 2011 224.09 227.24 223.76 225.22 57,591 +0.79(+0.35%)
Feb 17, 2011 223.44 225.53 223.44 224.44 63,682 -0.97(-0.43%)
Feb 16, 2011 225.76 227.55 223.23 225.41 113,627 +0.12(+0.05%)
Feb 15, 2011 220.93 226.36 220.47 225.29 113,921 +4.43(+2.01%)
Feb 14, 2011 221.70 222.39 219.56 220.86 129,696 +0.67(+0.31%)
Feb 11, 2011 218.94 220.28 215.85 220.19 239,767 +2.00(+0.91%)
Feb 10, 2011 220.07 221.65 217.06 218.19 229,223 -2.30(-1.04%)
Feb 09, 2011 222.72 223.09 216.75 220.49 252,971 -1.90(-0.86%)
Feb 08, 2011 228.47 228.47 221.33 222.39 84,360 -5.29(-2.32%)
Feb 07, 2011 227.73 228.85 227.29 227.69 39,057 -0.60(-0.26%)
Feb 04, 2011 231.00 231.19 227.57 228.29 51,317 -3.81(-1.64%)
Feb 03, 2011 230.47 233.91 229.80 232.09 157,119 +0.93(+0.40%)
Feb 02, 2011 228.99 233.35 228.99 231.17 44,414 +0.86(+0.37%)
Feb 01, 2011 228.99 230.96 226.92 230.31 77,437 +1.32(+0.58%)
Jan 31, 2011 229.36 229.36 226.43 228.99 90,685 -0.46(-0.20%)
Jan 28, 2011 234.69 234.69 228.08 229.45 65,193 -2.97(-1.28%)
Jan 27, 2011 236.32 236.88 232.12 232.42 72,540 -3.88(-1.64%)
Jan 26, 2011 234.51 241.05 234.51 236.30 90,705 +1.79(+0.76%)
Jan 25, 2011 235.11 235.11 232.09 234.51 61,553 -0.46(-0.20%)
Jan 24, 2011 230.10 235.09 230.03 234.97 102,836 +3.46(+1.49%)
Jan 21, 2011 233.60 236.74 230.82 231.51 137,326 -0.93(-0.40%)
Jan 20, 2011 237.22 237.22 229.80 232.44 232,326 -3.55(-1.50%)
Jan 19, 2011 249.48 250.06 233.46 235.99 216,656 -13.30(-5.33%)
Jan 18, 2011 255.28 259.95 248.62 249.29 230,530 -0.70(-0.28%)
Jan 14, 2011 252.47 252.47 248.29 249.99 135,551 -2.16(-0.86%)
Jan 13, 2011 243.35 253.73 243.35 252.15 150,376 +7.94(+3.25%)
Jan 12, 2011 242.59 244.23 241.12 244.21 38,327 +1.90(+0.79%)
Jan 11, 2011 243.72 247.44 241.79 242.31 84,753 -0.35(-0.14%)
Jan 10, 2011 240.19 242.66 237.94 242.66 88,699 -2.37(-0.97%)
Jan 07, 2011 244.12 245.49 240.96 245.02 43,613 +0.79(+0.32%)
Jan 06, 2011 243.70 247.55 243.47 244.23 194,406 +1.21(+0.50%)
Jan 05, 2011 242.54 244.05 242.05 243.03 132,390 -0.95(-0.39%)
Jan 04, 2011 245.58 246.28 243.14 243.98 83,621 -0.86(-0.35%)
Jan 03, 2011 243.65 247.65 243.65 244.84 90,876 +0.60(+0.25%)
Dec 31, 2010 245.56 246.57 242.35 244.23 43,657 -1.67(-0.68%)
Dec 30, 2010 245.79 247.30 245.79 245.91 24,549 -1.18(-0.48%)
Dec 29, 2010 246.88 247.52 245.72 247.09 38,195 +1.07(+0.43%)
Dec 28, 2010 246.74 248.32 245.46 246.02 29,264 -1.69(-0.68%)
Dec 27, 2010 245.19 248.06 243.68 247.72 27,135 +1.60(+0.65%)
Dec 23, 2010 249.46 250.80 245.28 246.11 88,146 -5.45(-2.17%)
Dec 22, 2010 245.14 253.17 245.14 251.57 86,381 +5.90(+2.40%)
Dec 21, 2010 248.20 248.20 244.28 245.67 171,271 -0.51(-0.21%)
Dec 20, 2010 253.31 253.35 245.70 246.18 167,347 -8.24(-3.24%)
Dec 17, 2010 248.23 255.28 247.23 254.42 145,650 +8.33(+3.39%)
Dec 16, 2010 241.38 247.44 241.38 246.09 95,409 +4.08(+1.69%)
Dec 15, 2010 242.77 246.69 241.40 242.01 82,850 -1.25(-0.52%)
Dec 14, 2010 240.54 244.63 238.38 243.26 84,227 +2.44(+1.01%)
Dec 13, 2010 245.09 246.72 239.29 240.82 99,182 -4.25(-1.73%)
Dec 10, 2010 240.82 245.09 239.92 245.07 87,184 +4.25(+1.76%)
Dec 09, 2010 232.84 242.84 232.61 240.82 167,377 +6.06(+2.58%)
Dec 08, 2010 237.50 237.50 233.30 234.76 98,535 -0.79(-0.33%)
Dec 07, 2010 236.85 240.26 235.41 235.55 112,394 -0.56(-0.24%)
Dec 06, 2010 239.43 239.62 234.88 236.11 147,287 -3.32(-1.39%)
Dec 03, 2010 242.77 242.96 238.66 239.43 137,448 -3.99(-1.64%)
Dec 02, 2010 244.65 246.69 241.84 243.42 78,657 -2.11(-0.86%)
Dec 01, 2010 247.69 248.71 244.58 245.53 73,151 -0.02(-0.01%)
Nov 30, 2010 246.28 249.32 245.32 245.56 49,854 -0.51(-0.21%)
Nov 29, 2010 249.06 249.08 242.54 246.07 96,545 -4.71(-1.88%)
Nov 26, 2010 244.53 252.82 244.07 250.78 65,070 +4.73(+1.92%)
Nov 24, 2010 243.70 246.04 246.04 246.04 113,723 +1.46(+0.60%)
Nov 23, 2010 248.34 251.34 244.19 244.58 81,343 -7.96(-3.15%)
Nov 22, 2010 250.45 254.84 248.92 252.54 119,671 +3.34(+1.34%)
Nov 19, 2010 247.55 250.59 246.25 249.20 89,971 -0.26(-0.10%)
Nov 18, 2010 252.40 255.47 248.32 249.46 103,932 -2.67(-1.06%)
Nov 17, 2010 243.70 252.66 242.86 252.12 120,962 +6.68(+2.72%)
Nov 16, 2010 248.88 248.88 242.82 245.44 85,772 -3.62(-1.45%)
Nov 15, 2010 254.77 254.77 248.34 249.06 87,724 -1.02(-0.41%)
Nov 12, 2010 251.17 254.66 249.78 250.08 122,554 -5.06(-1.98%)
Nov 11, 2010 252.66 257.63 250.08 255.14 97,250 -1.97(-0.77%)
Nov 10, 2010 244.77 263.50 243.91 257.12 357,198 +13.37(+5.48%)
Nov 09, 2010 241.80 245.46 239.06 243.75 211,660 +3.85(+1.61%)
Nov 08, 2010 241.38 243.70 237.39 239.89 197,132 -1.49(-0.62%)
Nov 05, 2010 247.65 247.92 240.91 241.38 89,353 -4.32(-1.76%)
Nov 04, 2010 246.49 249.35 243.40 245.70 130,482 -0.84(-0.34%)
Nov 03, 2010 249.80 250.66 242.23 246.53 145,897 -2.97(-1.19%)
Nov 02, 2010 251.89 252.47 247.92 249.50 169,373 +1.30(+0.52%)
Nov 01, 2010 250.66 255.31 247.30 248.20 193,475 -1.00(-0.40%)
Oct 29, 2010 243.07 250.12 241.98 249.20 147,244 +7.15(+2.95%)
Oct 28, 2010 240.22 242.66 240.22 242.05 88,561 +1.42(+0.59%)
Oct 27, 2010 241.12 245.79 239.34 240.64 240,136 +1.88(+0.79%)
Oct 25, 2010 230.70 240.03 229.87 238.76 347,377 +9.89(+4.32%)
Oct 22, 2010 217.38 229.19 217.38 228.87 151,861 +10.07(+4.60%)
Oct 21, 2010 218.19 220.79 216.24 218.80 79,872 -0.19(-0.08%)
Oct 20, 2010 219.61 220.70 217.10 218.98 160,787 +2.14(+0.99%)
Oct 19, 2010 217.43 220.00 215.85 216.85 193,322 -1.46(-0.67%)
Oct 18, 2010 217.59 228.45 216.17 218.31 349,153 +5.94(+2.80%)
Oct 15, 2010 211.21 212.78 207.45 212.37 151,988 +1.51(+0.72%)
Oct 14, 2010 208.31 211.39 203.11 210.86 251,804 -0.53(-0.25%)
Oct 13, 2010 209.77 213.44 209.05 211.39 263,202 +3.39(+1.63%)
Oct 12, 2010 210.23 211.88 205.73 208.00 152,684 -3.53(-1.67%)
Oct 11, 2010 207.82 215.50 207.01 211.53 249,729 +4.92(+2.38%)
Oct 08, 2010 206.61 212.69 206.26 206.61 171,151 -4.22(-2.00%)
Oct 07, 2010 211.35 215.01 209.58 210.84 214,185 +1.44(+0.69%)
Oct 06, 2010 214.50 216.85 206.84 209.40 496,454 -6.13(-2.84%)
Oct 05, 2010 219.31 221.05 210.74 215.52 527,941 -8.50(-3.79%)
Oct 04, 2010 226.48 229.91 223.39 224.02 121,943 -4.69(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.