Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.32 19.40 19.21 19.32 1,385,960 +0.00(+0.00%)
Sep 27, 2018 19.32 19.41 19.30 19.32 1,387,708 -0.06(-0.32%)
Sep 26, 2018 19.18 19.45 19.17 19.38 1,965,505 +0.24(+1.25%)
Sep 25, 2018 19.13 19.23 19.04 19.14 2,768,557 +0.06(+0.32%)
Sep 24, 2018 19.33 19.39 19.08 19.08 1,185,911 -0.27(-1.40%)
Sep 21, 2018 19.38 19.40 19.23 19.35 1,551,655 -0.01(-0.05%)
Sep 20, 2018 19.19 19.40 19.15 19.36 1,165,675 +0.23(+1.20%)
Sep 19, 2018 19.31 19.32 19.10 19.13 1,468,747 -0.21(-1.06%)
Sep 18, 2018 19.24 19.38 19.22 19.34 1,312,438 +0.09(+0.45%)
Sep 17, 2018 19.06 19.32 19.05 19.25 1,665,189 +0.22(+1.18%)
Sep 14, 2018 19.07 19.11 18.96 19.03 1,626,112 -0.07(-0.35%)
Sep 13, 2018 19.17 19.17 19.07 19.10 1,590,832 +0.35(+1.87%)
Sep 12, 2018 18.73 18.86 18.68 18.75 2,299,863 +0.03(+0.15%)
Sep 11, 2018 18.56 18.75 18.45 18.72 1,467,098 +0.24(+1.27%)
Sep 10, 2018 18.64 18.68 18.47 18.48 1,236,092 -0.02(-0.12%)
Sep 07, 2018 18.61 18.62 18.44 18.51 1,196,405 -0.13(-0.72%)
Sep 06, 2018 18.61 18.69 18.49 18.64 1,443,918 +0.03(+0.15%)
Sep 05, 2018 18.40 18.63 18.33 18.61 1,974,420 +0.21(+1.15%)
Sep 04, 2018 18.57 18.61 18.39 18.40 1,626,760 -0.40(-2.13%)
Aug 31, 2018 18.80 18.80 18.80 0 -0.25(-1.33%)
Aug 30, 2018 19.02 19.12 18.99 19.05 1,322,103 -0.06(-0.29%)
Aug 29, 2018 19.05 19.15 18.97 19.11 1,315,256 +0.09(+0.48%)
Aug 28, 2018 19.16 19.17 19.00 19.02 970,242 -0.02(-0.10%)
Aug 27, 2018 18.95 19.06 18.93 19.04 1,167,032 +0.12(+0.63%)
Aug 24, 2018 18.97 18.98 18.87 18.92 868,950 +0.02(+0.10%)
Aug 23, 2018 18.99 19.06 18.87 18.90 1,196,778 -0.19(-1.01%)
Aug 22, 2018 19.11 19.18 19.07 19.09 919,553 -0.00(-0.02%)
Aug 21, 2018 19.23 19.24 19.09 19.10 1,462,765 -0.07(-0.36%)
Aug 20, 2018 19.16 19.19 19.08 19.16 1,196,340 +0.01(+0.05%)
Aug 17, 2018 19.00 19.17 18.95 19.16 1,256,475 +0.23(+1.22%)
Aug 16, 2018 18.85 19.02 18.85 18.92 1,209,876 +0.13(+0.69%)
Aug 15, 2018 18.82 18.84 18.67 18.80 1,137,205 -0.15(-0.78%)
Aug 14, 2018 18.86 18.97 18.83 18.94 1,556,327 +0.24(+1.28%)
Aug 13, 2018 18.67 18.78 18.62 18.70 1,487,210 +0.02(+0.12%)
Aug 10, 2018 18.82 18.84 18.60 18.68 1,392,879 -0.23(-1.22%)
Aug 09, 2018 18.88 19.03 18.88 18.91 1,181,694 +0.02(+0.12%)
Aug 08, 2018 18.88 18.91 18.74 18.89 1,529,482 +0.03(+0.17%)
Aug 07, 2018 19.19 19.19 18.84 18.86 1,709,572 -0.29(-1.52%)
Aug 06, 2018 19.28 19.32 19.12 19.15 1,224,790 -0.08(-0.43%)
Aug 03, 2018 19.16 19.27 19.14 19.23 1,262,981 +0.02(+0.12%)
Aug 02, 2018 19.41 19.41 19.11 19.21 1,691,577 -0.37(-1.88%)
Aug 01, 2018 19.57 19.63 19.46 19.57 2,147,590 +0.09(+0.47%)
Jul 30, 2018 19.51 19.57 19.47 19.48 977,975 +0.05(+0.24%)
Jul 27, 2018 19.46 19.55 19.36 19.44 1,069,977 +0.02(+0.10%)
Jul 26, 2018 19.38 19.48 19.32 19.42 1,048,931 +0.03(+0.17%)
Jul 25, 2018 19.42 19.46 19.25 19.39 1,257,047 +0.02(+0.10%)
Jul 24, 2018 19.40 19.49 19.35 19.37 1,458,149 +0.01(+0.05%)
Jul 23, 2018 19.39 19.42 19.31 19.36 1,115,261 -0.09(-0.45%)
Jul 20, 2018 19.46 19.52 19.39 19.45 1,127,056 +0.09(+0.45%)
Jul 19, 2018 19.42 19.42 19.25 19.36 2,089,828 -0.18(-0.90%)
Jul 18, 2018 19.57 19.61 19.52 19.53 1,460,005 -0.06(-0.31%)
Jul 17, 2018 19.62 19.64 19.55 19.59 1,216,619 -0.06(-0.28%)
Jul 16, 2018 19.66 19.71 19.56 19.65 1,306,365 +0.04(+0.21%)
Jul 13, 2018 19.63 19.69 19.55 19.61 1,648,728 -0.01(-0.07%)
Jul 12, 2018 19.34 19.63 19.34 19.62 2,146,799 +0.35(+1.82%)
Jul 11, 2018 19.27 2,490,519 -0.06(-0.31%)
Jul 10, 2018 19.15 19.34 19.09 19.33 931,552 +0.19(+0.99%)
Jul 09, 2018 19.19 19.20 19.12 19.14 1,829,926 -0.06(-0.31%)
Jul 06, 2018 18.85 19.24 18.85 19.20 3,920,580 +0.36(+1.88%)
Jul 05, 2018 18.85 18.86 18.69 18.85 3,285,026 +0.06(+0.34%)
Jul 03, 2018 18.78 18.78 18.78 0 +0.15(+0.82%)
Jul 02, 2018 18.65 18.72 18.53 18.63 1,418,548 -0.04(-0.22%)
Jun 29, 2018 18.70 18.73 18.57 18.67 4,023,963 +0.07(+0.37%)
Jun 28, 2018 18.66 18.71 18.54 18.60 2,512,978 -0.00(-0.02%)
Jun 27, 2018 18.71 18.75 18.60 18.61 2,626,293 -0.07(-0.37%)
Jun 26, 2018 18.73 18.76 18.66 18.68 1,764,343 +0.03(+0.15%)
Jun 25, 2018 18.83 18.83 18.63 18.65 1,781,562 -0.24(-1.27%)
Jun 22, 2018 18.75 18.90 18.68 18.89 1,920,976 +0.18(+0.96%)
Jun 21, 2018 18.75 18.77 18.69 18.71 1,665,428 -0.02(-0.12%)
Jun 20, 2018 18.72 18.84 18.70 18.73 1,427,415 +0.04(+0.20%)
Jun 19, 2018 18.71 18.84 18.68 18.69 1,910,157 -0.18(-0.95%)
Jun 18, 2018 19.01 19.03 18.80 18.87 2,898,533 -0.16(-0.82%)
Jun 15, 2018 19.05 18.89 19.03 1,855,680 -0.10(-0.51%)
Jun 14, 2018 19.33 19.34 19.10 19.13 1,752,024 +0.20(+1.04%)
Jun 13, 2018 19.04 19.06 18.85 18.93 1,914,297 -0.07(-0.35%)
Jun 12, 2018 18.98 19.03 18.94 19.00 1,588,938 +0.04(+0.21%)
Jun 11, 2018 18.85 19.00 18.85 18.96 1,552,834 +0.04(+0.24%)
Jun 08, 2018 18.78 18.93 18.75 18.91 1,440,689 +0.11(+0.57%)
Jun 07, 2018 18.77 18.87 18.75 18.81 1,421,360 +0.04(+0.21%)
Jun 06, 2018 18.74 18.77 1,473,787 -0.03(-0.14%)
Jun 05, 2018 18.73 18.88 18.71 18.79 1,533,924 +0.07(+0.36%)
Jun 04, 2018 18.68 18.78 18.68 18.72 1,597,577 +0.10(+0.53%)
Jun 01, 2018 18.66 18.69 18.59 18.63 1,444,446 +0.01(+0.07%)
May 31, 2018 18.68 18.72 18.55 18.61 1,635,783 -0.19(-1.00%)
May 30, 2018 18.65 18.89 18.65 18.80 1,694,331 +0.15(+0.79%)
May 29, 2018 18.72 18.73 18.60 18.65 2,094,231 -0.15(-0.81%)
May 25, 2018 18.81 18.81 18.81 0 -0.13(-0.66%)
May 24, 2018 18.92 18.95 18.85 18.93 1,284,556 -0.05(-0.26%)
May 23, 2018 18.84 19.01 18.83 18.98 2,149,057 +0.03(+0.17%)
May 22, 2018 18.94 19.10 18.92 18.95 1,449,201 +0.07(+0.35%)
May 21, 2018 18.84 18.88 18.79 18.88 798,810 +0.05(+0.26%)
May 18, 2018 18.82 18.85 18.74 18.83 1,237,052 -0.05(-0.28%)
May 17, 2018 18.92 18.96 18.85 18.89 1,630,366 -0.04(-0.21%)
May 16, 2018 18.89 18.94 18.83 18.93 1,535,032 +0.11(+0.59%)
May 15, 2018 18.68 18.85 18.60 18.81 1,635,157 -0.03(-0.17%)
May 14, 2018 18.87 18.94 18.81 18.85 2,037,815 +0.06(+0.33%)
May 11, 2018 18.68 18.82 18.68 18.78 2,076,265 +0.14(+0.74%)
May 10, 2018 18.65 18.65 18.47 18.64 1,961,429 +0.15(+0.80%)
May 09, 2018 18.59 18.62 18.46 18.50 1,755,247 +0.02(+0.12%)
May 08, 2018 18.43 18.51 18.33 18.47 1,921,893 -0.06(-0.31%)
May 07, 2018 18.52 18.69 18.50 18.53 1,872,274 +0.00(+0.00%)
May 04, 2018 18.36 18.57 18.33 18.53 2,992,622 +0.04(+0.24%)
May 03, 2018 18.72 18.73 18.32 18.49 2,584,548 -0.24(-1.29%)
May 02, 2018 18.98 19.02 18.72 18.73 2,006,405 -0.19(-1.01%)
May 01, 2018 19.02 19.02 18.80 18.92 1,447,737 -0.04(-0.21%)
Apr 30, 2018 19.14 19.18 18.96 18.96 1,536,538 -0.08(-0.42%)
Apr 27, 2018 19.00 19.16 18.98 19.04 1,872,021 +0.10(+0.52%)
Apr 26, 2018 18.89 19.02 18.83 18.94 1,730,267 +0.12(+0.62%)
Apr 25, 2018 18.68 18.90 18.64 18.83 2,193,209 +0.12(+0.62%)
Apr 24, 2018 18.73 18.83 18.65 18.71 2,759,456 +0.06(+0.31%)
Apr 23, 2018 18.75 18.78 18.57 18.65 3,312,655 -0.07(-0.36%)
Apr 20, 2018 18.64 18.91 18.58 18.72 3,462,679 +0.00(+0.02%)
Apr 19, 2018 19.10 19.10 18.69 18.72 4,468,433 -0.36(-1.87%)
Apr 18, 2018 19.14 19.22 19.05 19.07 1,685,217 -0.08(-0.44%)
Apr 17, 2018 19.34 19.37 19.13 19.16 2,039,456 -0.10(-0.51%)
Apr 16, 2018 19.13 19.35 19.07 19.26 2,813,076 +0.16(+0.84%)
Apr 13, 2018 19.27 19.35 19.08 19.10 2,422,124 -0.18(-0.95%)
Apr 12, 2018 19.33 19.45 19.26 19.28 2,174,138 -0.08(-0.44%)
Apr 11, 2018 19.28 19.42 19.20 19.36 2,406,007 +0.08(+0.42%)
Apr 10, 2018 19.38 19.43 19.27 19.28 1,947,133 +0.08(+0.44%)
Apr 09, 2018 19.07 19.31 19.02 19.20 3,786,401 +0.11(+0.59%)
Apr 06, 2018 19.32 19.44 19.05 19.09 3,001,221 -0.17(-0.90%)
Apr 05, 2018 19.14 19.39 19.10 19.26 5,165,710 +0.09(+0.49%)
Apr 04, 2018 18.88 19.22 18.76 19.17 2,334,245 +0.19(+0.99%)
Apr 03, 2018 19.07 19.18 18.97 18.98 2,393,426 -0.04(-0.23%)
Apr 02, 2018 19.25 19.25 18.94 19.02 1,489,030 -0.20(-1.05%)
Mar 29, 2018 19.23 19.23 19.23 0 +0.13(+0.68%)
Mar 28, 2018 19.03 19.25 18.98 19.10 1,703,648 +0.10(+0.52%)
Mar 27, 2018 18.92 19.11 18.87 19.00 2,162,387 +0.14(+0.73%)
Mar 26, 2018 18.98 19.01 18.82 18.86 2,340,836 -0.06(-0.33%)
Mar 23, 2018 19.16 19.25 18.91 18.92 1,800,003 -0.16(-0.82%)
Mar 22, 2018 19.19 19.23 19.04 19.08 1,912,466 -0.17(-0.90%)
Mar 21, 2018 19.24 19.35 19.16 19.25 1,710,026 +0.09(+0.47%)
Mar 20, 2018 19.23 19.31 19.10 19.16 1,261,235 -0.09(-0.46%)
Mar 19, 2018 19.28 19.30 19.19 19.25 1,776,253 -0.00(-0.02%)
Mar 16, 2018 19.29 19.44 19.25 19.26 2,795,716 -0.02(-0.09%)
Mar 15, 2018 19.41 19.44 19.27 19.27 1,877,463 -0.14(-0.74%)
Mar 14, 2018 19.56 19.64 19.35 19.42 2,456,650 +0.26(+1.34%)
Mar 13, 2018 19.28 19.37 19.14 19.16 2,411,306 -0.13(-0.65%)
Mar 12, 2018 19.27 19.38 19.20 19.29 1,991,033 +0.04(+0.23%)
Mar 09, 2018 19.18 19.25 19.06 19.24 1,844,412 +0.10(+0.52%)
Mar 08, 2018 19.03 19.18 19.02 19.14 2,878,158 +0.13(+0.66%)
Mar 07, 2018 19.11 18.87 19.02 3,056,860 -0.02(-0.09%)
Mar 06, 2018 18.97 19.04 18.89 19.04 1,587,548 +0.16(+0.87%)
Mar 05, 2018 18.72 18.92 18.64 18.87 3,636,935 +0.02(+0.09%)
Mar 02, 2018 18.75 19.00 18.72 18.85 2,606,707 +0.02(+0.11%)
Mar 01, 2018 18.90 18.90 18.72 18.83 2,922,472 -0.07(-0.37%)
Feb 28, 2018 19.33 19.36 18.90 18.90 2,356,965 -0.43(-2.24%)
Feb 27, 2018 19.30 19.47 19.28 19.33 2,167,122 -0.04(-0.20%)
Feb 26, 2018 19.28 19.39 19.23 19.37 1,600,256 +0.11(+0.59%)
Feb 23, 2018 19.16 19.27 19.07 19.26 2,750,369 +0.21(+1.11%)
Feb 22, 2018 19.17 19.22 19.00 19.05 1,469,064 -0.10(-0.54%)
Feb 21, 2018 19.14 19.30 19.10 19.15 1,669,285 +0.03(+0.18%)
Feb 20, 2018 19.22 19.26 19.11 19.12 1,873,632 -0.16(-0.81%)
Feb 16, 2018 19.27 19.27 19.27 0 -0.01(-0.05%)
Feb 15, 2018 19.28 19.30 19.09 19.28 2,687,729 +0.01(+0.07%)
Feb 14, 2018 19.20 19.37 19.08 19.27 1,796,797 +0.00(+0.00%)
Feb 13, 2018 19.40 19.40 19.24 19.27 2,033,322 -0.20(-1.00%)
Feb 12, 2018 19.33 19.53 19.26 19.46 2,319,449 +0.23(+1.22%)
Feb 09, 2018 19.33 19.45 19.07 19.23 2,786,523 -0.01(-0.05%)
Feb 08, 2018 19.78 19.98 19.24 19.24 3,916,991 -0.26(-1.35%)
Feb 07, 2018 19.33 19.64 19.26 19.50 6,034,253 +0.17(+0.87%)
Feb 06, 2018 19.23 19.43 18.79 19.33 3,818,650 -0.09(-0.48%)
Feb 05, 2018 19.55 19.66 19.42 19.43 2,931,447 -0.22(-1.13%)
Feb 02, 2018 19.98 20.01 19.65 19.65 2,297,273 -0.52(-2.56%)
Feb 01, 2018 20.18 20.35 20.08 20.17 2,500,444 -0.09(-0.43%)
Jan 31, 2018 20.17 20.29 20.15 20.25 2,198,881 +0.16(+0.80%)
Jan 30, 2018 20.18 20.20 20.09 20.09 1,843,835 -0.09(-0.43%)
Jan 29, 2018 20.33 20.41 20.15 20.18 2,077,971 -0.23(-1.10%)
Jan 26, 2018 20.35 20.43 20.32 20.40 2,036,090 +0.13(+0.64%)
Jan 25, 2018 20.13 20.32 20.11 20.27 1,842,168 +0.17(+0.84%)
Jan 24, 2018 20.24 20.25 20.01 20.11 1,825,749 -0.02(-0.09%)
Jan 23, 2018 20.16 20.22 20.03 20.12 1,833,641 -0.08(-0.41%)
Jan 22, 2018 20.23 20.24 20.10 20.20 1,433,151 +0.08(+0.41%)
Jan 19, 2018 20.17 20.29 20.11 20.12 1,421,069 -0.03(-0.13%)
Jan 18, 2018 20.14 20.18 20.05 20.15 1,691,561 +0.01(+0.04%)
Jan 17, 2018 20.20 20.22 19.98 20.14 1,567,983 +0.01(+0.06%)
Jan 16, 2018 20.28 20.29 20.13 20.13 1,721,734 +0.00(+0.02%)
Jan 12, 2018 20.12 20.12 20.12 0 -0.10(-0.49%)
Jan 11, 2018 20.17 20.31 20.09 20.22 2,267,631 +0.10(+0.50%)
Jan 10, 2018 20.32 20.05 20.12 2,354,133 -0.20(-0.98%)
Jan 09, 2018 20.55 20.55 20.30 20.32 2,139,551 -0.19(-0.95%)
Jan 08, 2018 20.55 20.56 20.46 20.52 1,946,595 -0.09(-0.44%)
Jan 05, 2018 20.77 20.78 20.59 20.61 2,080,113 -0.00(-0.02%)
Jan 04, 2018 20.61 20.64 20.54 20.61 1,637,100 +0.05(+0.23%)
Jan 03, 2018 20.69 20.70 20.54 20.56 1,547,595 -0.14(-0.69%)
Jan 02, 2018 20.81 20.91 20.69 20.71 1,397,616 -0.09(-0.44%)
Dec 29, 2017 20.80 20.80 20.80 0 +0.10(+0.46%)
Dec 28, 2017 20.64 20.71 20.51 20.70 1,525,998 +0.14(+0.67%)
Dec 27, 2017 20.62 20.69 20.47 20.56 1,464,877 -0.06(-0.29%)
Dec 26, 2017 20.58 20.71 20.57 20.62 648,979 +0.06(+0.29%)
Dec 22, 2017 20.41 20.56 20.40 20.56 1,271,828 +0.06(+0.27%)
Dec 21, 2017 20.47 20.61 20.44 20.51 1,587,622 +0.10(+0.49%)
Dec 20, 2017 20.70 20.70 20.28 20.41 2,522,002 -0.23(-1.09%)
Dec 19, 2017 20.59 20.68 20.53 20.63 1,746,524 +0.04(+0.19%)
Dec 18, 2017 20.64 20.70 20.55 20.59 2,011,670 -0.04(-0.21%)
Dec 15, 2017 20.94 20.94 20.54 20.64 2,662,805 -0.30(-1.45%)
Dec 14, 2017 20.93 21.00 20.82 20.94 1,864,601 +0.31(+1.48%)
Dec 13, 2017 20.57 20.70 20.53 20.64 1,618,819 +0.13(+0.64%)
Dec 12, 2017 20.55 20.61 20.49 20.50 1,991,188 -0.02(-0.10%)
Dec 11, 2017 20.42 20.56 20.36 20.53 1,627,739 +0.11(+0.56%)
Dec 08, 2017 20.36 20.46 20.34 20.41 1,586,075 +0.07(+0.35%)
Dec 07, 2017 20.35 20.44 20.33 20.34 1,545,081 -0.05(-0.25%)
Dec 06, 2017 20.48 20.55 20.37 20.39 1,377,729 -0.07(-0.33%)
Dec 05, 2017 20.53 20.59 20.46 20.46 1,439,860 +0.03(+0.14%)
Dec 04, 2017 20.52 20.52 20.38 20.43 1,440,312 +0.01(+0.04%)
Dec 01, 2017 20.46 20.51 20.39 20.42 1,630,611 +0.25(+1.23%)
Nov 30, 2017 20.23 20.36 20.14 20.17 2,400,285 -0.08(-0.38%)
Nov 29, 2017 20.42 20.42 20.23 20.25 1,748,810 -0.17(-0.83%)
Nov 28, 2017 20.56 20.58 20.42 20.42 1,279,682 -0.18(-0.88%)
Nov 27, 2017 20.59 20.62 20.50 20.60 1,345,458 +0.12(+0.60%)
Nov 24, 2017 20.42 20.52 20.41 20.47 775,011 +0.02(+0.10%)
Nov 22, 2017 20.39 20.49 20.37 20.45 1,280,137 +0.10(+0.50%)
Nov 21, 2017 20.35 20.46 20.33 20.35 1,501,109 -0.00(-0.02%)
Nov 20, 2017 20.42 20.46 20.34 20.36 1,437,598 -0.05(-0.27%)
Nov 17, 2017 20.33 20.42 20.26 20.41 1,491,474 +0.08(+0.37%)
Nov 16, 2017 20.35 20.50 20.33 20.34 1,511,848 -0.00(-0.02%)
Nov 15, 2017 20.34 20.37 20.24 20.34 1,398,618 -0.06(-0.29%)
Nov 14, 2017 20.29 20.45 20.27 20.40 1,426,380 +0.11(+0.52%)
Nov 13, 2017 20.26 20.42 20.26 20.29 1,345,062 -0.05(-0.25%)
Nov 10, 2017 20.21 20.39 20.19 20.34 1,419,530 +0.11(+0.52%)
Nov 09, 2017 20.04 20.27 19.96 20.24 1,542,154 +0.13(+0.63%)
Nov 08, 2017 20.20 20.21 20.04 20.11 1,774,103 -0.03(-0.15%)
Nov 07, 2017 20.02 20.14 19.95 20.14 2,214,926 +0.00(+0.02%)
Nov 06, 2017 19.85 20.15 19.85 20.14 1,628,883 +0.12(+0.59%)
Nov 03, 2017 20.09 20.10 19.99 20.02 1,880,827 +0.13(+0.66%)
Nov 02, 2017 19.65 20.07 19.60 19.89 3,252,984 +0.38(+1.92%)
Nov 01, 2017 19.47 19.59 19.42 19.51 1,654,337 +0.04(+0.19%)
Oct 31, 2017 19.51 19.64 19.47 19.47 1,603,583 -0.13(-0.67%)
Oct 30, 2017 19.57 19.64 19.53 19.61 1,358,876 +0.02(+0.09%)
Oct 27, 2017 19.48 19.62 19.46 19.59 1,345,745 +0.09(+0.48%)
Oct 26, 2017 19.55 19.66 19.50 19.50 1,250,075 -0.05(-0.28%)
Oct 25, 2017 19.65 19.69 19.47 19.55 1,894,217 -0.11(-0.58%)
Oct 24, 2017 19.80 19.83 19.65 19.66 1,658,563 -0.11(-0.53%)
Oct 23, 2017 19.79 19.84 19.74 19.77 1,191,303 -0.04(-0.19%)
Oct 20, 2017 19.88 19.91 19.73 19.81 1,495,122 -0.17(-0.84%)
Oct 19, 2017 19.98 20.07 19.93 19.98 1,368,219 -0.01(-0.06%)
Oct 18, 2017 20.05 20.06 19.92 19.99 1,444,979 -0.02(-0.08%)
Oct 17, 2017 19.87 20.04 19.81 20.01 1,692,747 +0.19(+0.94%)
Oct 16, 2017 19.89 19.91 19.79 19.82 1,657,570 -0.16(-0.78%)
Oct 13, 2017 19.88 20.01 19.87 19.98 1,595,570 +0.12(+0.59%)
Oct 12, 2017 19.89 19.94 19.82 19.86 1,553,199 -0.07(-0.34%)
Oct 11, 2017 19.85 19.95 19.80 19.93 2,029,337 +0.10(+0.49%)
Oct 10, 2017 19.82 19.88 19.76 19.83 1,607,994 +0.17(+0.88%)
Oct 09, 2017 19.76 19.76 19.63 19.66 883,414 -0.05(-0.28%)
Oct 06, 2017 19.72 19.73 19.61 19.71 1,474,396 +0.00(+0.02%)
Oct 05, 2017 19.77 19.85 19.67 19.71 1,424,806 -0.14(-0.72%)
Oct 04, 2017 19.87 19.91 19.79 19.85 1,317,008 +0.06(+0.30%)
Oct 03, 2017 19.76 19.85 19.67 19.79 1,438,257 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.