Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.861 4.870 4.807 4.850 1,471,115 -0.03(-0.59%)
Sep 28, 2006 4.909 4.935 4.852 4.879 2,758,481 -0.02(-0.44%)
Sep 27, 2006 4.856 4.924 4.852 4.901 1,430,903 +0.01(+0.29%)
Sep 26, 2006 4.924 4.929 4.865 4.886 1,327,578 -0.03(-0.62%)
Sep 25, 2006 4.904 4.985 4.901 4.917 1,660,450 +0.00(+0.00%)
Sep 22, 2006 4.924 4.931 4.877 4.917 1,131,541 +0.01(+0.15%)
Sep 21, 2006 4.838 4.915 4.820 4.909 1,509,653 +0.11(+2.24%)
Sep 20, 2006 4.743 4.811 4.700 4.802 1,067,313 +0.07(+1.40%)
Sep 19, 2006 4.673 4.756 4.662 4.736 1,335,956 +0.00(+0.00%)
Sep 18, 2006 4.772 4.777 4.689 4.736 1,271,169 +0.01(+0.27%)
Sep 15, 2006 4.756 4.772 4.700 4.723 1,330,371 -0.03(-0.60%)
Sep 14, 2006 4.747 4.795 4.736 4.752 1,260,557 -0.03(-0.52%)
Sep 13, 2006 4.813 4.850 4.709 4.777 7,868,291 -0.13(-2.63%)
Sep 12, 2006 4.736 4.945 4.732 4.906 5,334,889 +0.17(+3.59%)
Sep 11, 2006 4.551 4.825 4.551 4.736 5,521,990 +0.36(+8.18%)
Sep 08, 2006 4.383 4.390 4.358 4.378 1,403,536 -0.03(-0.73%)
Sep 07, 2006 4.405 4.415 4.354 4.410 3,631,433 +0.01(+0.20%)
Sep 06, 2006 4.428 4.448 4.380 4.401 1,464,972 -0.03(-0.65%)
Sep 05, 2006 4.401 4.453 4.381 4.430 1,196,887 +0.00(+0.04%)
Sep 01, 2006 4.471 4.496 4.408 4.428 2,736,700 -0.05(-1.04%)
Aug 31, 2006 4.494 4.517 4.473 4.474 1,428,669 -0.03(-0.56%)
Aug 30, 2006 4.469 4.503 4.449 4.499 1,589,520 +0.03(+0.68%)
Aug 29, 2006 4.503 4.505 4.448 4.469 1,669,387 -0.03(-0.64%)
Aug 28, 2006 4.465 4.514 4.446 4.498 1,102,499 +0.04(+0.88%)
Aug 25, 2006 4.435 4.462 4.421 4.458 971,807 +0.04(+0.85%)
Aug 24, 2006 4.428 4.462 4.408 4.421 1,304,121 +0.00(+0.00%)
Aug 23, 2006 4.397 4.473 4.392 4.421 1,397,392 +0.04(+0.98%)
Aug 22, 2006 4.369 4.431 4.351 4.378 1,110,318 +0.01(+0.12%)
Aug 21, 2006 4.376 4.405 4.345 4.372 974,041 +0.00(+0.04%)
Aug 18, 2006 4.399 4.421 4.371 4.371 791,408 -0.02(-0.53%)
Aug 17, 2006 4.390 4.444 4.374 4.394 924,334 +0.01(+0.12%)
Aug 16, 2006 4.414 4.430 4.378 4.388 1,057,259 +0.01(+0.12%)
Aug 15, 2006 4.288 4.387 4.270 4.383 1,456,036 +0.12(+2.81%)
Aug 14, 2006 4.267 4.297 4.251 4.263 1,032,126 +0.01(+0.25%)
Aug 11, 2006 4.247 4.277 4.226 4.252 1,075,690 +0.01(+0.17%)
Aug 10, 2006 4.286 4.311 4.224 4.245 821,568 -0.06(-1.37%)
Aug 09, 2006 4.204 4.313 4.204 4.304 1,887,764 +0.11(+2.56%)
Aug 08, 2006 4.188 4.217 4.166 4.197 1,413,030 -0.04(-1.01%)
Aug 07, 2006 4.208 4.252 4.200 4.240 1,660,450 +0.10(+2.33%)
Aug 04, 2006 4.091 4.149 4.086 4.143 1,366,674 +0.02(+0.57%)
Aug 03, 2006 4.061 4.132 4.039 4.120 1,684,466 +0.04(+1.10%)
Aug 02, 2006 4.113 4.134 4.066 4.075 1,531,993 -0.04(-0.87%)
Aug 01, 2006 4.068 4.115 4.057 4.111 1,325,344 +0.02(+0.53%)
Jul 31, 2006 4.138 4.168 4.086 4.089 1,185,158 -0.09(-2.06%)
Jul 28, 2006 4.145 4.208 4.134 4.175 2,311,115 +0.05(+1.26%)
Jul 27, 2006 4.113 4.157 4.107 4.123 1,381,195 +0.03(+0.79%)
Jul 26, 2006 4.029 4.111 3.982 4.091 1,550,424 +0.06(+1.56%)
Jul 25, 2006 4.089 4.089 4.020 4.029 1,706,248 -0.05(-1.14%)
Jul 24, 2006 4.023 4.079 3.980 4.075 1,311,381 +0.04(+1.07%)
Jul 21, 2006 4.064 4.088 4.023 4.032 1,255,530 -0.05(-1.27%)
Jul 20, 2006 4.145 4.154 4.082 4.084 850,052 -0.05(-1.26%)
Jul 19, 2006 4.154 4.165 4.127 4.136 768,510 -0.02(-0.43%)
Jul 18, 2006 4.152 4.226 4.138 4.154 868,483 +0.01(+0.26%)
Jul 17, 2006 4.163 4.175 4.141 4.143 982,419 -0.05(-1.24%)
Jul 14, 2006 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jul 13, 2006 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jul 12, 2006 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jul 11, 2006 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jul 10, 2006 4.209 4.209 4.159 4.195 1,486,754 -0.03(-0.72%)
Jul 07, 2006 4.206 4.240 4.192 4.226 1,624,706 +0.01(+0.26%)
Jul 06, 2006 4.183 4.261 4.183 4.215 1,423,084 +0.01(+0.26%)
Jul 05, 2006 4.218 4.218 4.172 4.204 1,382,871 -0.09(-2.21%)
Jul 03, 2006 4.236 4.306 4.236 4.299 477,526 +0.06(+1.52%)
Jun 30, 2006 4.217 4.267 4.215 4.234 1,269,493 +0.02(+0.42%)
Jun 29, 2006 4.175 4.226 4.172 4.217 1,610,184 +0.06(+1.33%)
Jun 28, 2006 4.177 4.177 4.127 4.161 827,153 -0.04(-0.94%)
Jun 27, 2006 4.186 4.208 4.165 4.200 1,432,578 +0.01(+0.34%)
Jun 26, 2006 4.211 4.213 4.156 4.186 671,887 -0.03(-0.60%)
Jun 23, 2006 4.172 4.211 4.159 4.211 1,189,068 +0.00(+0.00%)
Jun 22, 2006 4.247 4.247 4.200 4.211 711,542 -0.06(-1.47%)
Jun 21, 2006 4.317 4.356 4.256 4.274 1,047,765 -0.02(-0.50%)
Jun 20, 2006 4.272 4.329 4.261 4.295 1,257,765 +0.02(+0.54%)
Jun 19, 2006 4.195 4.288 4.177 4.272 2,297,711 +0.07(+1.66%)
Jun 16, 2006 4.247 4.256 4.190 4.202 1,398,509 -0.07(-1.55%)
Jun 15, 2006 4.256 4.270 4.218 4.269 1,478,376 -0.01(-0.17%)
Jun 14, 2006 4.317 4.328 4.243 4.276 1,364,440 -0.04(-0.95%)
Jun 13, 2006 4.422 4.431 4.306 4.317 2,453,535 -0.19(-4.29%)
Jun 12, 2006 4.474 4.521 4.474 4.510 1,085,743 +0.05(+1.21%)
Jun 09, 2006 4.431 4.469 4.431 4.457 720,478 +0.06(+1.47%)
Jun 08, 2006 4.417 4.419 4.367 4.392 971,807 -0.03(-0.77%)
Jun 07, 2006 4.492 4.492 4.422 4.426 1,163,376 +0.00(+0.04%)
Jun 06, 2006 4.353 4.430 4.333 4.424 1,674,413 +0.05(+1.10%)
Jun 05, 2006 4.408 4.415 4.374 4.376 1,395,158 -0.02(-0.49%)
Jun 02, 2006 4.360 4.401 4.360 4.397 399,334 +0.03(+0.70%)
Jun 01, 2006 4.326 4.367 4.297 4.367 1,091,328 +0.03(+0.62%)
May 31, 2006 4.351 4.380 4.308 4.340 1,139,919 -0.00(-0.04%)
May 30, 2006 4.285 4.367 4.285 4.342 1,470,557 +0.06(+1.51%)
May 26, 2006 4.252 4.281 4.252 4.277 962,871 +0.01(+0.21%)
May 25, 2006 4.226 4.270 4.226 4.269 1,010,903 +0.07(+1.66%)
May 24, 2006 4.197 4.215 4.163 4.199 1,445,424 -0.01(-0.26%)
May 23, 2006 4.247 4.276 4.200 4.209 1,123,164 -0.02(-0.42%)
May 22, 2006 4.252 4.258 4.218 4.227 507,685 -0.05(-1.13%)
May 19, 2006 4.245 4.281 4.231 4.276 931,036 +0.04(+0.84%)
May 18, 2006 4.220 4.261 4.217 4.240 1,544,839 +0.01(+0.25%)
May 17, 2006 4.308 4.310 4.208 4.229 1,432,578 -0.08(-1.87%)
May 16, 2006 4.306 4.333 4.265 4.310 832,180 -0.01(-0.17%)
May 15, 2006 4.272 4.320 4.270 4.317 1,112,552 +0.03(+0.63%)
May 12, 2006 4.315 4.319 4.269 4.290 1,025,424 -0.03(-0.58%)
May 11, 2006 4.363 4.365 4.299 4.315 1,356,621 -0.08(-1.75%)
May 10, 2006 4.378 4.399 4.354 4.392 977,951 +0.01(+0.16%)
May 09, 2006 4.381 4.401 4.362 4.385 1,179,573 +0.03(+0.70%)
May 08, 2006 4.360 4.367 4.328 4.354 1,201,355 +0.00(+0.04%)
May 05, 2006 4.354 4.374 4.324 4.353 1,056,142 -0.01(-0.16%)
May 04, 2006 4.401 4.421 4.351 4.360 1,004,759 -0.05(-1.14%)
May 03, 2006 4.474 4.483 4.399 4.410 1,408,562 -0.06(-1.24%)
May 02, 2006 4.426 4.465 4.399 4.465 1,029,892 +0.03(+0.77%)
May 01, 2006 4.431 4.462 4.396 4.431 1,210,850 +0.01(+0.12%)
Apr 28, 2006 4.467 4.467 4.414 4.426 1,102,499 -0.03(-0.76%)
Apr 27, 2006 4.437 4.476 4.410 4.460 1,065,637 +0.02(+0.40%)
Apr 26, 2006 4.455 4.489 4.440 4.442 1,100,823 -0.01(-0.24%)
Apr 25, 2006 4.399 4.465 4.399 4.453 1,989,413 +0.03(+0.73%)
Apr 24, 2006 4.392 4.435 4.381 4.421 1,165,610 +0.03(+0.65%)
Apr 21, 2006 4.394 4.421 4.383 4.392 1,192,419 +0.02(+0.53%)
Apr 20, 2006 4.396 4.421 4.354 4.369 1,356,062 -0.04(-0.93%)
Apr 19, 2006 4.414 4.465 4.399 4.410 3,047,231 -0.01(-0.12%)
Apr 18, 2006 4.435 4.437 4.399 4.415 1,429,227 -0.00(-0.08%)
Apr 17, 2006 4.431 4.453 4.403 4.419 1,311,940 +0.01(+0.33%)
Apr 13, 2006 4.374 4.412 4.351 4.405 953,935 +0.03(+0.70%)
Apr 12, 2006 4.401 4.410 4.354 4.374 1,850,344 -0.04(-0.89%)
Apr 11, 2006 4.388 4.430 4.360 4.414 1,410,238 +0.02(+0.41%)
Apr 10, 2006 4.363 4.396 4.342 4.396 1,203,031 +0.04(+0.99%)
Apr 07, 2006 4.405 4.405 4.340 4.353 1,279,546 -0.07(-1.54%)
Apr 06, 2006 4.381 4.430 4.381 4.421 1,150,531 +0.03(+0.78%)
Apr 05, 2006 4.276 4.388 4.276 4.387 1,503,509 +0.09(+2.13%)
Apr 04, 2006 4.258 4.320 4.254 4.295 2,058,110 +0.02(+0.46%)
Apr 03, 2006 4.290 4.299 4.233 4.276 1,618,562 -0.03(-0.75%)
Mar 31, 2006 4.326 4.340 4.301 4.308 1,041,621 -0.06(-1.43%)
Mar 30, 2006 4.358 4.397 4.331 4.371 1,120,371 +0.02(+0.37%)
Mar 29, 2006 4.311 4.354 4.310 4.354 809,839 +0.04(+1.00%)
Mar 28, 2006 4.311 4.331 4.299 4.311 1,172,871 -0.02(-0.50%)
Mar 27, 2006 4.360 4.360 4.311 4.333 1,449,892 -0.04(-0.90%)
Mar 24, 2006 4.354 4.387 4.326 4.372 1,137,126 +0.01(+0.29%)
Mar 23, 2006 4.415 4.417 4.356 4.360 1,686,700 -0.06(-1.38%)
Mar 22, 2006 4.422 4.426 4.399 4.421 918,749 -0.01(-0.28%)
Mar 21, 2006 4.405 4.437 4.389 4.433 1,097,472 -0.00(-0.04%)
Mar 20, 2006 4.399 4.435 4.392 4.435 1,123,164 +0.01(+0.12%)
Mar 17, 2006 4.433 4.451 4.421 4.430 1,847,551 -0.03(-0.56%)
Mar 16, 2006 4.369 4.473 4.363 4.455 1,389,014 +0.07(+1.63%)
Mar 15, 2006 4.378 4.390 4.365 4.383 779,680 +0.00(+0.04%)
Mar 14, 2006 4.385 4.388 4.356 4.381 1,039,387 -0.03(-0.57%)
Mar 13, 2006 4.397 4.422 4.354 4.406 2,921,008 -0.05(-1.09%)
Mar 10, 2006 4.448 4.455 4.415 4.455 1,024,866 +0.01(+0.20%)
Mar 09, 2006 4.449 4.471 4.435 4.446 1,370,025 +0.00(+0.00%)
Mar 08, 2006 4.378 4.446 4.362 4.446 1,845,876 +0.07(+1.60%)
Mar 07, 2006 4.345 4.467 4.345 4.376 2,995,290 +0.05(+1.08%)
Mar 06, 2006 4.347 4.347 4.304 4.329 1,430,344 -0.02(-0.41%)
Mar 03, 2006 4.324 4.356 4.301 4.347 939,972 +0.03(+0.58%)
Mar 02, 2006 4.299 4.342 4.288 4.322 969,015 +0.02(+0.37%)
Mar 01, 2006 4.319 4.338 4.279 4.306 1,200,238 -0.04(-0.87%)
Feb 28, 2006 4.288 4.349 4.267 4.344 1,958,695 +0.06(+1.29%)
Feb 27, 2006 4.197 4.303 4.197 4.288 1,248,828 +0.09(+2.26%)
Feb 24, 2006 4.202 4.208 4.183 4.193 876,302 -0.01(-0.13%)
Feb 23, 2006 4.181 4.226 4.179 4.199 1,157,791 -0.01(-0.13%)
Feb 22, 2006 4.186 4.208 4.145 4.204 2,203,322 +0.02(+0.43%)
Feb 21, 2006 4.211 4.227 4.174 4.186 1,351,594 -0.04(-1.06%)
Feb 17, 2006 4.200 4.231 4.200 4.231 637,818 +0.03(+0.68%)
Feb 16, 2006 4.204 4.206 4.170 4.202 1,509,653 +0.00(+0.00%)
Feb 15, 2006 4.226 4.240 4.190 4.202 1,629,732 -0.02(-0.51%)
Feb 14, 2006 4.222 4.252 4.209 4.224 1,202,472 +0.00(+0.04%)
Feb 13, 2006 4.249 4.249 4.211 4.222 814,866 -0.03(-0.67%)
Feb 10, 2006 4.260 4.279 4.240 4.251 952,259 -0.01(-0.25%)
Feb 09, 2006 4.286 4.288 4.260 4.261 1,127,073 -0.01(-0.21%)
Feb 08, 2006 4.276 4.277 4.234 4.270 979,626 +0.01(+0.34%)
Feb 07, 2006 4.233 4.295 4.233 4.256 1,277,312 +0.00(+0.00%)
Feb 06, 2006 4.234 4.265 4.231 4.256 1,501,833 -0.00(-0.04%)
Feb 03, 2006 4.269 4.283 4.243 4.258 1,325,344 -0.01(-0.13%)
Feb 02, 2006 4.365 4.365 4.261 4.263 1,832,471 -0.14(-3.25%)
Feb 01, 2006 4.455 4.521 4.353 4.406 2,714,918 +0.07(+1.65%)
Jan 31, 2006 4.279 4.367 4.279 4.335 1,402,977 +0.05(+1.25%)
Jan 30, 2006 4.276 4.310 4.211 4.281 910,930 +0.01(+0.25%)
Jan 27, 2006 4.277 4.294 4.265 4.270 853,403 -0.01(-0.13%)
Jan 26, 2006 4.269 4.297 4.247 4.276 810,956 +0.01(+0.34%)
Jan 25, 2006 4.288 4.308 4.254 4.261 1,344,334 -0.01(-0.17%)
Jan 24, 2006 4.252 4.279 4.245 4.269 1,471,674 -0.02(-0.42%)
Jan 23, 2006 4.286 4.340 4.274 4.286 1,305,796 -0.00(-0.08%)
Jan 20, 2006 4.288 4.340 4.286 4.290 1,401,302 +0.03(+0.63%)
Jan 19, 2006 4.204 4.276 4.204 4.263 1,474,466 +0.06(+1.36%)
Jan 18, 2006 4.245 4.252 4.154 4.206 1,954,785 -0.10(-2.25%)
Jan 17, 2006 4.406 4.419 4.277 4.303 1,831,913 -0.10(-2.36%)
Jan 13, 2006 4.602 4.602 4.387 4.406 1,701,780 -0.02(-0.40%)
Jan 12, 2006 4.390 4.435 4.372 4.424 1,747,578 +0.02(+0.41%)
Jan 11, 2006 4.351 4.421 4.317 4.406 2,285,423 +0.13(+2.97%)
Jan 10, 2006 4.279 4.290 4.254 4.279 1,533,669 +0.01(+0.13%)
Jan 09, 2006 4.256 4.274 4.234 4.274 1,167,844 -0.04(-0.83%)
Jan 06, 2006 4.274 4.310 4.245 4.310 1,218,669 +0.04(+0.88%)
Jan 05, 2006 4.335 4.335 4.258 4.272 1,792,259 -0.09(-2.13%)
Jan 04, 2006 4.333 4.380 4.328 4.365 1,168,961 +0.04(+0.91%)
Jan 03, 2006 4.272 4.345 4.270 4.326 1,203,031 +0.04(+0.88%)
Dec 30, 2005 4.299 4.301 4.269 4.288 813,190 -0.01(-0.21%)
Dec 29, 2005 4.263 4.303 4.263 4.297 1,314,733 +0.02(+0.38%)
Dec 28, 2005 4.251 4.306 4.245 4.281 829,946 +0.06(+1.31%)
Dec 27, 2005 4.233 4.252 4.213 4.226 409,946 -0.01(-0.13%)
Dec 23, 2005 4.234 4.254 4.215 4.231 702,047 -0.01(-0.30%)
Dec 22, 2005 4.251 4.270 4.218 4.243 1,499,599 -0.01(-0.25%)
Dec 21, 2005 4.254 4.279 4.238 4.254 1,195,211 +0.02(+0.51%)
Dec 20, 2005 4.234 4.256 4.197 4.233 1,202,472 -0.01(-0.25%)
Dec 19, 2005 4.258 4.270 4.218 4.243 1,424,759 +0.01(+0.30%)
Dec 16, 2005 4.197 4.260 4.186 4.231 2,684,758 +0.06(+1.46%)
Dec 15, 2005 4.202 4.202 4.156 4.170 2,830,529 -0.03(-0.77%)
Dec 14, 2005 4.181 4.222 4.172 4.202 2,160,876 +0.03(+0.82%)
Dec 13, 2005 4.193 4.208 4.154 4.168 2,164,227 -0.07(-1.69%)
Dec 12, 2005 4.261 4.265 4.211 4.240 1,747,019 +0.00(+0.00%)
Dec 09, 2005 4.213 4.269 4.183 4.240 1,477,818 +0.02(+0.47%)
Dec 08, 2005 4.261 4.261 4.213 4.220 1,416,940 -0.05(-1.09%)
Dec 07, 2005 4.240 4.292 4.215 4.267 2,319,492 +0.03(+0.68%)
Dec 06, 2005 4.283 4.294 4.226 4.238 1,706,807 -0.03(-0.75%)
Dec 05, 2005 4.292 4.335 4.260 4.270 1,574,440 -0.04(-1.00%)
Dec 02, 2005 4.344 4.356 4.258 4.313 1,645,929 -0.03(-0.70%)
Dec 01, 2005 4.251 4.349 4.234 4.344 2,062,019 +0.10(+2.28%)
Nov 30, 2005 4.310 4.313 4.233 4.247 1,888,323 -0.06(-1.45%)
Nov 29, 2005 4.351 4.374 4.304 4.310 1,526,966 -0.05(-1.11%)
Nov 28, 2005 4.422 4.431 4.351 4.358 2,760,157 -0.11(-2.48%)
Nov 25, 2005 4.541 4.566 4.446 4.469 3,110,901 +0.21(+4.87%)
Nov 23, 2005 4.072 4.261 4.070 4.261 3,190,210 +0.21(+5.17%)
Nov 22, 2005 4.032 4.073 4.007 4.052 1,230,956 +0.03(+0.67%)
Nov 21, 2005 4.080 4.088 4.016 4.025 2,204,998 -0.04(-1.06%)
Nov 18, 2005 4.086 4.098 4.061 4.068 1,273,961 -0.02(-0.39%)
Nov 17, 2005 4.054 4.091 4.046 4.084 2,688,668 +0.03(+0.71%)
Nov 16, 2005 4.095 4.098 4.045 4.055 1,235,424 -0.03(-0.75%)
Nov 15, 2005 4.104 4.109 4.064 4.086 1,613,535 -0.01(-0.26%)
Nov 14, 2005 4.068 4.104 4.048 4.097 2,688,109 -0.01(-0.17%)
Nov 11, 2005 4.115 4.115 4.082 4.104 1,511,887 -0.01(-0.35%)
Nov 10, 2005 4.145 4.166 4.113 4.118 1,442,631 -0.04(-0.99%)
Nov 09, 2005 4.118 4.172 4.109 4.159 1,605,158 +0.03(+0.74%)
Nov 08, 2005 4.118 4.156 4.091 4.129 1,552,099 -0.02(-0.39%)
Nov 07, 2005 4.163 4.180 4.125 4.145 1,335,397 -0.05(-1.24%)
Nov 04, 2005 4.172 4.211 4.145 4.197 2,038,003 +0.02(+0.39%)
Nov 03, 2005 4.211 4.220 4.095 4.181 3,193,002 -0.02(-0.47%)
Nov 02, 2005 4.306 4.299 4.163 4.200 4,043,055 -0.11(-2.45%)
Nov 01, 2005 4.424 4.426 4.303 4.306 1,950,876 -0.13(-2.83%)
Oct 31, 2005 4.421 4.476 4.397 4.431 1,552,099 +0.04(+0.90%)
Oct 28, 2005 4.412 4.422 4.371 4.392 1,017,047 -0.03(-0.57%)
Oct 27, 2005 4.483 4.510 4.397 4.417 1,440,956 -0.04(-0.96%)
Oct 26, 2005 4.457 4.501 4.440 4.460 1,507,419 +0.03(+0.61%)
Oct 25, 2005 4.403 4.478 4.403 4.433 1,568,855 +0.04(+0.98%)
Oct 24, 2005 4.396 4.406 4.345 4.390 1,925,184 +0.02(+0.41%)
Oct 21, 2005 4.422 4.458 4.324 4.372 2,307,764 -0.06(-1.37%)
Oct 20, 2005 4.489 4.535 4.415 4.433 1,652,073 -0.07(-1.63%)
Oct 19, 2005 4.585 4.623 4.460 4.507 2,016,221 +0.05(+1.04%)
Oct 18, 2005 4.598 4.598 4.455 4.460 1,992,764 -0.14(-2.96%)
Oct 17, 2005 4.628 4.639 4.559 4.596 1,667,711 -0.03(-0.62%)
Oct 14, 2005 4.630 4.646 4.610 4.625 1,043,855 +0.00(+0.00%)
Oct 13, 2005 4.664 4.668 4.546 4.625 1,377,844 -0.06(-1.34%)
Oct 12, 2005 4.687 4.716 4.684 4.687 1,342,658 +0.03(+0.69%)
Oct 11, 2005 4.666 4.702 4.637 4.655 1,350,477 -0.01(-0.27%)
Oct 10, 2005 4.709 4.709 4.662 4.668 506,010 -0.02(-0.50%)
Oct 07, 2005 4.661 4.727 4.637 4.691 881,329 +0.04(+0.81%)
Oct 06, 2005 4.736 4.738 4.610 4.653 2,263,641 -0.06(-1.37%)
Oct 05, 2005 4.813 4.820 4.711 4.718 3,319,226 -0.11(-2.37%)
Oct 04, 2005 4.845 4.856 4.804 4.832 4,020,714 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.