Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.261 9.301 9.139 9.236 117,779 +0.03(+0.35%)
Sep 29, 2022 9.406 9.406 9.188 9.204 219,273 -0.24(-2.56%)
Sep 28, 2022 9.035 9.446 9.035 9.446 160,792 +0.41(+4.56%)
Sep 27, 2022 9.059 9.107 9.035 9.035 79,560 +0.00(+0.00%)
Sep 26, 2022 9.172 9.204 9.006 9.035 131,958 -0.21(-2.27%)
Sep 23, 2022 9.341 9.382 9.212 9.244 87,876 -0.20(-2.14%)
Sep 22, 2022 9.543 9.567 9.438 9.446 72,723 -0.06(-0.59%)
Sep 21, 2022 9.543 9.567 9.503 9.503 70,081 +0.01(+0.08%)
Sep 20, 2022 9.600 9.615 9.495 9.495 29,707 -0.15(-1.51%)
Sep 19, 2022 9.761 9.761 9.616 9.640 79,046 -0.12(-1.24%)
Sep 16, 2022 9.648 9.802 9.551 9.761 214,460 +0.08(+0.83%)
Sep 15, 2022 9.745 9.759 9.672 9.680 34,910 -0.11(-1.15%)
Sep 14, 2022 9.785 9.856 9.777 9.793 54,573 +0.04(+0.41%)
Sep 13, 2022 9.850 9.906 9.737 9.753 72,812 -0.19(-1.87%)
Sep 12, 2022 10.07 10.10 9.939 9.939 59,278 -0.09(-0.89%)
Sep 09, 2022 9.947 10.12 9.793 10.03 209,579 +0.19(+1.89%)
Sep 08, 2022 9.664 9.866 9.664 9.842 47,234 +0.08(+0.79%)
Sep 07, 2022 9.669 9.837 9.669 9.765 58,002 +0.02(+0.25%)
Sep 06, 2022 9.821 9.873 9.701 9.741 57,560 -0.06(-0.57%)
Sep 02, 2022 9.853 9.925 9.781 9.797 65,949 +0.01(+0.08%)
Sep 01, 2022 9.853 9.880 9.749 9.789 88,209 -0.10(-0.97%)
Aug 31, 2022 10.09 10.09 9.885 9.885 164,361 -0.09(-0.88%)
Aug 30, 2022 10.01 10.13 9.973 9.973 85,794 -0.14(-1.35%)
Aug 29, 2022 10.09 10.13 10.04 10.11 58,842 +0.02(+0.16%)
Aug 26, 2022 10.22 10.25 10.09 10.09 21,620 -0.14(-1.33%)
Aug 25, 2022 10.25 10.27 10.19 10.23 39,777 +0.04(+0.39%)
Aug 24, 2022 10.19 10.23 10.13 10.19 32,547 +0.06(+0.55%)
Aug 23, 2022 10.09 10.17 10.07 10.13 71,119 +0.02(+0.16%)
Aug 22, 2022 10.17 10.22 10.08 10.12 69,737 -0.13(-1.25%)
Aug 19, 2022 10.28 10.28 10.17 10.25 122,673 -0.06(-0.54%)
Aug 18, 2022 10.34 10.34 10.28 10.30 47,950 -0.01(-0.08%)
Aug 17, 2022 10.36 10.36 10.26 10.31 121,832 -0.05(-0.46%)
Aug 16, 2022 10.37 10.37 10.32 10.36 50,209 +0.02(+0.15%)
Aug 15, 2022 10.32 10.37 10.29 10.34 87,573 +0.04(+0.39%)
Aug 12, 2022 10.33 10.37 10.25 10.30 91,416 +0.02(+0.23%)
Aug 11, 2022 10.36 10.37 10.24 10.28 95,666 +0.06(+0.59%)
Aug 10, 2022 10.18 10.26 10.12 10.22 104,706 +0.16(+1.58%)
Aug 09, 2022 10.03 10.06 9.979 10.06 89,444 +0.06(+0.56%)
Aug 08, 2022 10.02 10.06 9.976 10.00 77,021 +0.03(+0.32%)
Aug 05, 2022 9.979 9.995 9.908 9.971 111,248 -0.01(-0.08%)
Aug 04, 2022 10.00 10.04 9.948 9.979 114,200 +0.04(+0.40%)
Aug 03, 2022 9.813 9.955 9.805 9.940 57,045 +0.14(+1.46%)
Aug 02, 2022 9.757 9.813 9.725 9.797 87,427 +0.04(+0.41%)
Aug 01, 2022 9.701 9.797 9.701 9.757 243,577 +0.06(+0.57%)
Jul 29, 2022 9.709 9.765 9.670 9.701 198,490 +0.06(+0.58%)
Jul 28, 2022 9.622 9.725 9.590 9.646 136,976 +0.00(+0.00%)
Jul 27, 2022 9.543 9.701 9.543 9.646 130,121 +0.10(+1.08%)
Jul 26, 2022 9.622 9.630 9.495 9.543 112,709 -0.08(-0.83%)
Jul 25, 2022 9.646 9.646 9.566 9.622 76,822 +0.08(+0.83%)
Jul 22, 2022 9.646 9.646 9.495 9.543 152,831 -0.01(-0.08%)
Jul 21, 2022 9.376 9.551 9.352 9.551 109,553 +0.18(+1.95%)
Jul 20, 2022 9.304 9.384 9.257 9.368 143,516 +0.09(+0.94%)
Jul 19, 2022 9.177 9.296 9.146 9.281 80,169 +0.15(+1.65%)
Jul 18, 2022 9.281 9.281 9.122 9.130 109,443 -0.10(-1.03%)
Jul 15, 2022 9.265 9.312 9.188 9.225 73,451 +0.01(+0.09%)
Jul 14, 2022 9.209 9.217 9.123 9.217 71,591 +0.00(+0.04%)
Jul 13, 2022 9.182 9.213 9.134 9.213 84,058 -0.02(-0.17%)
Jul 12, 2022 9.174 9.249 9.174 9.229 142,960 +0.06(+0.69%)
Jul 11, 2022 9.229 9.229 9.119 9.166 128,296 -0.07(-0.77%)
Jul 08, 2022 9.237 9.276 9.134 9.237 88,989 -0.04(-0.42%)
Jul 07, 2022 9.190 9.284 9.166 9.276 181,990 +0.10(+1.11%)
Jul 06, 2022 9.142 9.197 9.127 9.174 105,094 +0.02(+0.26%)
Jul 05, 2022 9.205 9.229 9.134 9.150 122,897 -0.08(-0.85%)
Jul 01, 2022 9.158 9.245 9.111 9.229 151,887 +0.07(+0.77%)
Jun 30, 2022 9.064 9.190 9.032 9.158 146,695 +0.06(+0.60%)
Jun 29, 2022 9.300 9.300 9.056 9.103 378,007 -0.17(-1.78%)
Jun 28, 2022 9.284 9.355 9.268 9.268 85,688 -0.01(-0.08%)
Jun 27, 2022 9.260 9.300 9.237 9.276 76,490 +0.02(+0.17%)
Jun 24, 2022 9.229 9.345 9.205 9.260 140,495 +0.03(+0.34%)
Jun 23, 2022 9.190 9.245 9.150 9.229 57,942 +0.02(+0.26%)
Jun 22, 2022 9.111 9.237 9.111 9.205 77,518 -0.03(-0.34%)
Jun 21, 2022 9.260 9.300 9.190 9.237 129,865 +0.05(+0.51%)
Jun 17, 2022 9.127 9.276 9.127 9.190 97,195 -0.01(-0.09%)
Jun 16, 2022 9.323 9.323 9.182 9.197 198,165 -0.24(-2.50%)
Jun 15, 2022 9.339 9.489 9.339 9.433 104,930 +0.08(+0.84%)
Jun 14, 2022 9.300 9.473 9.284 9.355 163,825 +0.02(+0.17%)
Jun 13, 2022 9.725 9.725 9.308 9.339 412,988 -0.49(-4.96%)
Jun 10, 2022 9.945 9.945 9.827 9.827 113,530 -0.17(-1.73%)
Jun 09, 2022 10.10 10.15 9.992 10.000 77,386 -0.11(-1.05%)
Jun 08, 2022 10.16 10.18 10.11 10.11 72,629 -0.09(-0.92%)
Jun 07, 2022 10.14 10.20 10.11 10.20 90,940 +0.09(+0.85%)
Jun 06, 2022 10.15 10.18 10.07 10.11 51,383 -0.01(-0.08%)
Jun 03, 2022 10.11 10.15 10.07 10.12 118,051 -0.05(-0.54%)
Jun 02, 2022 10.15 10.22 10.12 10.18 78,821 +0.06(+0.62%)
Jun 01, 2022 10.14 10.16 10.07 10.11 63,854 -0.01(-0.08%)
May 31, 2022 10.18 10.18 10.05 10.12 109,968 -0.02(-0.23%)
May 27, 2022 9.958 10.15 9.958 10.15 129,743 +0.26(+2.60%)
May 26, 2022 9.763 9.895 9.763 9.888 197,764 +0.16(+1.69%)
May 25, 2022 9.654 9.778 9.654 9.724 176,095 +0.06(+0.65%)
May 24, 2022 9.700 9.708 9.622 9.661 128,511 -0.04(-0.40%)
May 23, 2022 9.669 9.739 9.639 9.700 70,179 +0.06(+0.65%)
May 20, 2022 9.724 9.739 9.615 9.638 75,260 -0.06(-0.64%)
May 19, 2022 9.607 9.747 9.607 9.700 95,185 -0.02(-0.16%)
May 18, 2022 9.794 9.794 9.661 9.716 87,163 -0.08(-0.80%)
May 17, 2022 9.739 9.806 9.703 9.794 114,298 +0.09(+0.97%)
May 16, 2022 9.732 9.755 9.677 9.700 82,534 -0.02(-0.24%)
May 13, 2022 9.747 9.821 9.677 9.724 138,671 -0.02(-0.24%)
May 12, 2022 9.825 9.895 9.709 9.747 208,422 -0.14(-1.46%)
May 11, 2022 9.868 10.06 9.868 9.892 127,914 -0.10(-1.01%)
May 10, 2022 10.02 10.06 9.938 9.992 99,235 +0.01(+0.08%)
May 09, 2022 10.17 10.18 9.961 9.984 146,817 -0.25(-2.42%)
May 06, 2022 10.28 10.34 10.20 10.23 78,799 -0.05(-0.53%)
May 05, 2022 10.50 10.66 10.27 10.29 97,132 -0.29(-2.71%)
May 04, 2022 10.39 10.57 10.37 10.57 117,584 +0.14(+1.34%)
May 03, 2022 10.41 10.49 10.41 10.43 96,288 +0.00(+0.00%)
May 02, 2022 10.50 10.55 10.41 10.43 78,507 -0.08(-0.74%)
Apr 29, 2022 10.68 10.68 10.50 10.51 88,121 -0.15(-1.38%)
Apr 28, 2022 10.64 10.67 10.59 10.66 28,217 +0.06(+0.58%)
Apr 27, 2022 10.66 10.71 10.53 10.60 98,141 -0.04(-0.36%)
Apr 26, 2022 10.69 10.71 10.63 10.63 54,628 -0.09(-0.87%)
Apr 25, 2022 10.70 10.74 10.68 10.73 58,738 -0.02(-0.14%)
Apr 22, 2022 10.80 10.80 10.73 10.74 84,730 -0.08(-0.72%)
Apr 21, 2022 10.85 10.90 10.80 10.82 96,840 -0.04(-0.36%)
Apr 20, 2022 10.81 10.88 10.80 10.86 82,743 +0.08(+0.72%)
Apr 19, 2022 10.91 10.97 10.74 10.78 202,422 -0.12(-1.14%)
Apr 18, 2022 10.94 10.99 10.91 10.91 101,116 -0.15(-1.33%)
Apr 14, 2022 11.09 11.12 11.02 11.05 98,409 -0.07(-0.59%)
Apr 13, 2022 11.04 11.12 11.04 11.12 130,723 +0.08(+0.70%)
Apr 12, 2022 11.00 11.12 11.00 11.04 58,588 +0.07(+0.63%)
Apr 11, 2022 11.06 11.07 10.96 10.97 89,031 -0.12(-1.04%)
Apr 08, 2022 11.13 11.20 11.08 11.09 72,025 -0.08(-0.76%)
Apr 07, 2022 11.15 11.20 11.08 11.17 30,398 +0.03(+0.27%)
Apr 06, 2022 11.20 11.20 11.11 11.14 51,105 -0.10(-0.88%)
Apr 05, 2022 11.33 11.34 11.22 11.24 83,221 -0.10(-0.88%)
Apr 04, 2022 11.22 11.37 11.22 11.34 101,984 +0.13(+1.16%)
Apr 01, 2022 11.08 11.22 11.06 11.21 71,701 +0.12(+1.11%)
Mar 31, 2022 10.96 11.10 10.96 11.09 87,533 +0.11(+0.98%)
Mar 30, 2022 11.00 11.03 10.97 10.98 121,251 -0.03(-0.28%)
Mar 29, 2022 10.77 11.01 10.71 11.01 279,919 +0.24(+2.21%)
Mar 28, 2022 10.71 10.77 10.70 10.77 131,843 +0.08(+0.72%)
Mar 25, 2022 10.86 10.87 10.70 10.70 108,113 -0.16(-1.49%)
Mar 24, 2022 10.86 10.87 10.81 10.86 71,278 +0.00(+0.00%)
Mar 23, 2022 10.83 10.90 10.83 10.86 47,374 -0.03(-0.28%)
Mar 22, 2022 10.92 11.00 10.86 10.89 161,937 -0.04(-0.35%)
Mar 21, 2022 11.03 11.06 10.90 10.93 82,380 -0.12(-1.11%)
Mar 18, 2022 10.97 11.06 10.97 11.05 82,060 +0.04(+0.35%)
Mar 17, 2022 10.79 11.07 10.75 11.01 117,638 +0.22(+2.07%)
Mar 16, 2022 10.67 10.81 10.65 10.79 162,842 +0.19(+1.81%)
Mar 15, 2022 10.56 10.63 10.53 10.60 112,647 +0.08(+0.73%)
Mar 14, 2022 10.83 10.89 10.47 10.52 262,575 -0.39(-3.59%)
Mar 11, 2022 11.07 11.12 10.91 10.91 74,190 -0.16(-1.46%)
Mar 10, 2022 11.17 11.18 11.07 11.07 51,106 -0.13(-1.13%)
Mar 09, 2022 11.15 11.24 11.15 11.20 50,759 +0.06(+0.55%)
Mar 08, 2022 11.21 11.24 11.12 11.14 57,658 -0.07(-0.61%)
Mar 07, 2022 11.44 11.46 11.18 11.21 99,802 -0.24(-2.13%)
Mar 04, 2022 11.51 11.53 11.41 11.45 82,794 -0.11(-0.92%)
Mar 03, 2022 11.56 11.60 11.53 11.56 40,643 +0.00(+0.00%)
Mar 02, 2022 11.48 11.60 11.45 11.56 58,923 +0.09(+0.80%)
Mar 01, 2022 11.44 11.50 11.41 11.47 110,212 +0.02(+0.20%)
Feb 28, 2022 11.37 11.45 11.35 11.44 97,696 +0.08(+0.67%)
Feb 25, 2022 11.21 11.39 11.29 11.37 63,470 +0.14(+1.22%)
Feb 24, 2022 10.98 11.26 10.92 11.23 109,554 -0.02(-0.14%)
Feb 23, 2022 11.34 11.34 11.24 11.24 80,553 -0.05(-0.47%)
Feb 22, 2022 11.44 11.45 11.27 11.30 104,503 -0.16(-1.40%)
Feb 18, 2022 11.46 0 -0.02(-0.13%)
Feb 17, 2022 11.55 11.55 11.47 11.47 71,840 -0.05(-0.46%)
Feb 16, 2022 11.50 11.55 11.47 11.53 112,694 +0.00(+0.00%)
Feb 15, 2022 11.49 11.53 11.48 11.53 73,979 +0.08(+0.67%)
Feb 14, 2022 11.59 11.66 11.37 11.45 113,320 -0.14(-1.19%)
Feb 11, 2022 11.79 11.80 11.59 11.59 70,309 -0.18(-1.56%)
Feb 10, 2022 11.95 11.96 11.76 11.77 91,321 -0.19(-1.63%)
Feb 09, 2022 11.97 12.03 11.94 11.97 58,775 +0.04(+0.32%)
Feb 08, 2022 12.00 12.04 11.93 11.93 39,027 -0.06(-0.51%)
Feb 07, 2022 11.95 12.04 11.94 11.99 71,207 +0.06(+0.51%)
Feb 04, 2022 11.94 12.00 11.90 11.93 40,907 -0.03(-0.25%)
Feb 03, 2022 12.01 11.96 46,318 -0.09(-0.75%)
Feb 02, 2022 12.16 12.16 12.05 12.05 39,274 -0.08(-0.69%)
Feb 01, 2022 11.97 12.13 11.97 12.13 56,488 +0.14(+1.20%)
Jan 31, 2022 12.00 11.99 86,244 +0.07(+0.57%)
Jan 28, 2022 11.97 11.97 11.80 11.92 47,689 +0.02(+0.13%)
Jan 27, 2022 11.92 11.98 11.89 11.91 51,213 +0.02(+0.13%)
Jan 26, 2022 11.87 11.99 11.87 11.89 71,409 +0.05(+0.45%)
Jan 25, 2022 11.75 12.00 11.69 11.84 91,428 -0.13(-1.08%)
Jan 24, 2022 11.97 12.05 11.71 11.97 218,616 -0.23(-1.93%)
Jan 21, 2022 12.39 12.44 12.14 12.20 107,390 -0.20(-1.65%)
Jan 20, 2022 12.50 12.60 12.39 12.41 86,122 -0.06(-0.49%)
Jan 19, 2022 12.50 12.55 12.46 12.47 83,392 -0.02(-0.12%)
Jan 18, 2022 12.55 12.58 12.44 12.48 70,397 -0.09(-0.72%)
Jan 14, 2022 12.57 0 -0.05(-0.42%)
Jan 13, 2022 12.68 12.75 12.61 12.62 60,757 -0.07(-0.57%)
Jan 12, 2022 12.65 12.72 12.64 12.70 91,307 +0.08(+0.60%)
Jan 11, 2022 12.61 12.63 12.59 12.62 55,336 +0.02(+0.12%)
Jan 10, 2022 12.63 12.63 12.54 12.61 86,921 -0.02(-0.18%)
Jan 07, 2022 12.65 12.66 12.59 12.63 113,174 +0.02(+0.18%)
Jan 06, 2022 12.62 12.66 12.52 12.61 105,159 +0.03(+0.24%)
Jan 05, 2022 12.67 12.70 12.56 12.58 138,460 -0.09(-0.71%)
Jan 04, 2022 12.64 12.67 12.55 12.67 109,397 +0.09(+0.72%)
Jan 03, 2022 12.70 12.70 12.55 12.58 168,824 -0.17(-1.30%)
Dec 31, 2021 12.43 12.84 12.40 12.74 384,939 +0.34(+2.73%)
Dec 30, 2021 12.28 12.40 12.23 12.40 77,567 +0.15(+1.23%)
Dec 29, 2021 12.37 12.37 12.21 12.25 76,747 -0.07(-0.55%)
Dec 28, 2021 12.32 12.39 12.13 12.32 92,009 +0.05(+0.43%)
Dec 27, 2021 12.17 12.28 12.12 12.27 56,963 +0.13(+1.05%)
Dec 23, 2021 12.06 12.16 12.04 12.14 114,372 +0.11(+0.94%)
Dec 22, 2021 12.00 12.06 12.00 12.03 90,079 +0.06(+0.50%)
Dec 21, 2021 11.89 12.05 11.88 11.97 155,361 +0.14(+1.21%)
Dec 20, 2021 11.86 11.88 11.79 11.82 100,609 -0.04(-0.32%)
Dec 17, 2021 11.92 11.93 11.85 11.86 55,175 -0.05(-0.44%)
Dec 16, 2021 12.00 12.00 11.86 11.91 130,578 -0.06(-0.50%)
Dec 15, 2021 12.00 12.04 11.90 11.97 63,198 +0.03(+0.25%)
Dec 14, 2021 11.94 11.99 11.92 11.94 90,170 -0.04(-0.31%)
Dec 13, 2021 12.09 12.09 11.91 11.98 115,831 -0.02(-0.19%)
Dec 10, 2021 12.03 12.14 11.97 12.00 163,486 -0.13(-1.06%)
Dec 09, 2021 12.21 12.30 12.07 12.13 50,347 -0.05(-0.40%)
Dec 08, 2021 12.37 12.37 12.16 12.18 51,745 -0.05(-0.43%)
Dec 07, 2021 12.32 12.41 12.20 12.23 77,468 +0.05(+0.43%)
Dec 06, 2021 12.05 12.26 12.02 12.18 51,107 +0.13(+1.12%)
Dec 03, 2021 12.18 12.18 12.03 12.05 63,273 -0.09(-0.74%)
Dec 02, 2021 12.14 12.17 12.07 12.14 74,843 +0.07(+0.59%)
Dec 01, 2021 12.18 12.24 12.05 12.07 110,311 -0.09(-0.71%)
Nov 30, 2021 12.19 12.20 12.09 12.15 57,513 +0.00(+0.00%)
Nov 29, 2021 12.14 12.19 12.08 12.15 83,764 +0.03(+0.25%)
Nov 26, 2021 12.20 12.20 12.08 12.12 44,080 -0.10(-0.80%)
Nov 24, 2021 12.23 12.35 11.78 12.22 127,341 +0.01(+0.06%)
Nov 23, 2021 12.38 12.38 12.17 12.21 74,171 -0.12(-0.97%)
Nov 22, 2021 12.33 12.40 12.32 12.33 120,183 -0.05(-0.42%)
Nov 19, 2021 12.43 12.43 12.38 12.38 42,631 -0.02(-0.18%)
Nov 18, 2021 12.44 12.41 12.40 12.41 51,459 -0.02(-0.18%)
Nov 17, 2021 12.48 12.50 12.40 12.43 46,018 -0.05(-0.42%)
Nov 16, 2021 12.48 12.50 12.42 12.48 72,732 +0.02(+0.18%)
Nov 15, 2021 12.66 12.66 12.39 12.46 99,142 -0.15(-1.19%)
Nov 12, 2021 12.68 12.69 12.56 12.61 42,660 -0.04(-0.35%)
Nov 11, 2021 12.64 12.68 12.56 12.65 74,278 +0.11(+0.89%)
Nov 10, 2021 12.57 12.50 12.54 63,607 -0.04(-0.33%)
Nov 09, 2021 12.56 12.63 12.51 12.58 113,284 +0.01(+0.12%)
Nov 08, 2021 12.53 12.60 12.53 12.57 64,781 +0.07(+0.59%)
Nov 05, 2021 12.51 12.56 12.46 12.49 82,023 +0.01(+0.06%)
Nov 04, 2021 12.48 12.51 12.46 12.48 57,237 +0.01(+0.06%)
Nov 03, 2021 12.42 12.48 12.32 12.48 70,682 +0.07(+0.60%)
Nov 02, 2021 12.42 12.43 12.31 12.40 100,615 +0.02(+0.18%)
Nov 01, 2021 12.43 12.51 12.31 12.38 67,602 -0.01(-0.12%)
Oct 29, 2021 12.50 12.55 12.36 12.40 52,490 -0.04(-0.36%)
Oct 28, 2021 12.44 12.45 12.39 12.44 58,154 +0.01(+0.06%)
Oct 27, 2021 12.32 12.45 12.32 12.43 61,231 +0.11(+0.90%)
Oct 26, 2021 12.24 12.34 12.32 28,848 +0.09(+0.73%)
Oct 25, 2021 12.41 12.41 12.22 12.23 38,344 -0.13(-1.08%)
Oct 22, 2021 12.37 12.54 12.30 12.37 74,758 +0.04(+0.36%)
Oct 21, 2021 12.27 12.36 12.24 12.32 55,008 +0.04(+0.36%)
Oct 20, 2021 12.31 12.31 12.25 12.28 51,253 +0.00(+0.00%)
Oct 19, 2021 12.27 12.28 12.24 12.28 24,489 +0.05(+0.43%)
Oct 18, 2021 12.16 12.24 12.16 12.22 77,784 -0.02(-0.18%)
Oct 15, 2021 12.31 12.31 12.24 12.25 62,438 -0.07(-0.54%)
Oct 14, 2021 12.31 12.35 12.28 12.31 42,225 +0.09(+0.70%)
Oct 13, 2021 12.23 12.27 12.21 12.23 60,461 +0.00(+0.00%)
Oct 12, 2021 12.29 12.29 12.21 12.23 79,404 -0.06(-0.48%)
Oct 11, 2021 12.27 12.29 12.21 12.29 93,972 +0.04(+0.30%)
Oct 08, 2021 12.24 12.27 12.22 12.25 56,287 +0.05(+0.42%)
Oct 07, 2021 12.18 12.25 12.18 12.20 57,488 +0.02(+0.18%)
Oct 06, 2021 12.19 12.20 12.14 12.18 47,730 +0.02(+0.18%)
Oct 05, 2021 12.09 12.15 12.09 12.15 41,160 +0.07(+0.61%)
Oct 04, 2021 12.10 12.15 12.05 12.08 31,529 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.