Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.491 9.540 9.449 9.479 118,668 -0.04(-0.38%)
Sep 27, 2019 9.516 9.540 9.459 9.516 108,079 +0.06(+0.64%)
Sep 26, 2019 9.455 9.525 9.443 9.455 84,331 -0.01(-0.13%)
Sep 25, 2019 9.528 9.528 9.443 9.467 92,414 -0.05(-0.51%)
Sep 24, 2019 9.485 9.540 9.458 9.516 144,988 +0.06(+0.64%)
Sep 23, 2019 9.437 9.497 9.406 9.455 120,669 +0.01(+0.06%)
Sep 20, 2019 9.461 9.497 9.446 9.449 74,078 -0.02(-0.19%)
Sep 19, 2019 9.473 9.473 9.424 9.467 88,445 +0.02(+0.26%)
Sep 18, 2019 9.437 9.463 9.431 9.443 73,874 -0.01(-0.06%)
Sep 17, 2019 9.418 9.458 9.351 9.449 134,231 +0.04(+0.42%)
Sep 16, 2019 9.406 9.418 9.382 9.409 69,753 -0.01(-0.10%)
Sep 13, 2019 9.418 9.437 9.333 9.418 110,871 +0.05(+0.52%)
Sep 12, 2019 9.461 9.461 9.315 9.370 222,378 -0.02(-0.16%)
Sep 11, 2019 9.361 9.391 9.331 9.385 174,113 +0.02(+0.26%)
Sep 10, 2019 9.306 9.361 9.306 9.361 64,035 +0.05(+0.58%)
Sep 09, 2019 9.306 9.318 9.264 9.306 167,496 +0.00(+0.00%)
Sep 06, 2019 9.300 9.318 9.282 9.306 105,974 +0.00(+0.00%)
Sep 05, 2019 9.324 9.324 9.282 9.306 108,041 -0.02(-0.19%)
Sep 04, 2019 9.222 9.324 9.210 9.324 198,726 +0.10(+1.11%)
Sep 03, 2019 9.180 9.231 9.155 9.222 134,964 -0.01(-0.07%)
Aug 30, 2019 9.222 9.248 9.161 9.228 208,306 +0.02(+0.20%)
Aug 29, 2019 9.222 9.270 9.155 9.210 185,474 +0.00(+0.00%)
Aug 28, 2019 9.234 9.256 9.113 9.210 241,559 -0.03(-0.29%)
Aug 27, 2019 9.258 9.276 9.222 9.237 156,645 -0.02(-0.16%)
Aug 26, 2019 9.228 9.270 9.186 9.252 235,156 +0.04(+0.46%)
Aug 23, 2019 9.270 9.343 9.186 9.210 152,173 -0.03(-0.33%)
Aug 22, 2019 9.312 9.379 9.240 9.240 161,827 -0.08(-0.91%)
Aug 21, 2019 9.355 9.420 9.306 9.324 113,782 -0.02(-0.26%)
Aug 20, 2019 9.240 9.361 9.240 9.349 180,084 +0.12(+1.29%)
Aug 19, 2019 9.234 9.264 9.216 9.230 141,572 +0.04(+0.42%)
Aug 16, 2019 9.173 9.252 9.173 9.192 156,147 +0.02(+0.26%)
Aug 15, 2019 9.234 9.282 9.155 9.167 166,592 -0.07(-0.79%)
Aug 14, 2019 9.427 9.439 9.204 9.240 208,464 -0.20(-2.14%)
Aug 13, 2019 9.445 9.506 9.421 9.442 63,737 -0.00(-0.03%)
Aug 12, 2019 9.421 9.506 9.421 9.445 148,609 +0.02(+0.19%)
Aug 09, 2019 9.445 9.457 9.391 9.427 149,027 +0.00(+0.00%)
Aug 08, 2019 9.457 9.482 9.415 9.427 157,710 -0.03(-0.29%)
Aug 07, 2019 9.412 9.484 9.412 9.454 160,582 -0.02(-0.19%)
Aug 06, 2019 9.460 9.496 9.424 9.472 185,756 +0.04(+0.44%)
Aug 05, 2019 9.424 9.460 9.358 9.430 200,458 -0.07(-0.69%)
Aug 02, 2019 9.424 9.502 9.394 9.496 211,639 +0.06(+0.63%)
Aug 01, 2019 9.484 9.508 9.418 9.436 243,116 +0.01(+0.06%)
Jul 31, 2019 9.436 9.496 9.418 9.430 168,700 -0.04(-0.44%)
Jul 30, 2019 9.424 9.472 9.405 9.472 164,516 +0.02(+0.19%)
Jul 29, 2019 9.418 9.454 9.400 9.454 161,920 +0.05(+0.57%)
Jul 26, 2019 9.418 9.424 9.376 9.400 118,337 +0.02(+0.26%)
Jul 25, 2019 9.466 9.478 9.364 9.376 159,305 -0.06(-0.63%)
Jul 24, 2019 9.430 9.442 9.364 9.436 168,944 +0.02(+0.25%)
Jul 23, 2019 9.406 9.417 9.364 9.412 107,326 +0.05(+0.58%)
Jul 22, 2019 9.376 9.397 9.346 9.358 117,947 +0.01(+0.06%)
Jul 19, 2019 9.400 9.436 9.346 9.352 182,430 -0.04(-0.45%)
Jul 18, 2019 9.418 9.421 9.358 9.394 173,485 -0.02(-0.25%)
Jul 17, 2019 9.418 9.445 9.412 9.418 127,814 +0.01(+0.06%)
Jul 16, 2019 9.484 9.496 9.394 9.412 205,128 -0.04(-0.44%)
Jul 15, 2019 9.436 9.460 9.406 9.454 163,291 +0.02(+0.19%)
Jul 12, 2019 9.442 9.472 9.418 9.436 128,519 -0.01(-0.13%)
Jul 11, 2019 9.478 9.502 9.418 9.448 166,419 -0.03(-0.28%)
Jul 10, 2019 9.475 9.487 9.428 9.475 160,946 +0.05(+0.57%)
Jul 09, 2019 9.422 9.469 9.374 9.422 158,789 +0.05(+0.51%)
Jul 08, 2019 9.374 9.419 9.339 9.374 248,434 -0.04(-0.41%)
Jul 05, 2019 9.362 9.428 9.345 9.413 71,328 -0.01(-0.16%)
Jul 03, 2019 9.416 9.434 9.374 9.428 81,590 +0.07(+0.70%)
Jul 02, 2019 9.303 9.392 9.297 9.362 205,099 +0.02(+0.19%)
Jul 01, 2019 9.356 9.440 9.324 9.345 389,215 -0.01(-0.06%)
Jun 28, 2019 9.404 9.440 9.350 9.350 224,246 -0.05(-0.51%)
Jun 27, 2019 9.356 9.410 9.349 9.398 115,484 +0.01(+0.13%)
Jun 26, 2019 9.386 9.428 9.345 9.386 94,245 +0.02(+0.25%)
Jun 25, 2019 9.374 9.380 9.333 9.362 108,799 -0.01(-0.13%)
Jun 24, 2019 9.422 9.428 9.362 9.374 98,042 -0.05(-0.50%)
Jun 21, 2019 9.422 9.422 9.356 9.422 158,470 +0.02(+0.19%)
Jun 20, 2019 9.422 9.446 9.354 9.404 181,897 +0.05(+0.51%)
Jun 19, 2019 9.410 9.410 9.315 9.356 121,128 -0.01(-0.13%)
Jun 18, 2019 9.392 9.392 9.333 9.368 136,888 +0.01(+0.13%)
Jun 17, 2019 9.345 9.380 9.297 9.356 172,103 +0.00(+0.00%)
Jun 14, 2019 9.267 9.374 9.267 9.356 190,433 +0.08(+0.90%)
Jun 13, 2019 9.362 9.362 9.249 9.273 126,834 -0.04(-0.48%)
Jun 12, 2019 9.353 9.353 9.265 9.318 126,065 +0.02(+0.19%)
Jun 11, 2019 9.341 9.359 9.259 9.300 201,139 +0.01(+0.06%)
Jun 10, 2019 9.288 9.312 9.271 9.294 147,194 +0.02(+0.25%)
Jun 07, 2019 9.135 9.318 9.094 9.271 373,729 +0.14(+1.48%)
Jun 06, 2019 9.082 9.141 9.055 9.135 204,589 +0.06(+0.72%)
Jun 05, 2019 9.023 9.076 9.023 9.070 140,823 +0.07(+0.79%)
Jun 04, 2019 8.923 8.999 8.920 8.999 216,956 +0.12(+1.40%)
Jun 03, 2019 9.023 9.035 8.858 8.875 479,703 -0.15(-1.63%)
May 31, 2019 9.188 9.200 9.009 9.023 365,759 -0.18(-1.99%)
May 30, 2019 9.259 9.294 9.206 9.206 138,976 -0.05(-0.57%)
May 29, 2019 9.306 9.324 9.247 9.259 136,892 -0.04(-0.44%)
May 28, 2019 9.353 9.353 9.300 9.300 154,906 -0.01(-0.13%)
May 24, 2019 9.347 9.347 9.306 9.312 105,132 -0.01(-0.13%)
May 23, 2019 9.335 9.347 9.306 9.324 85,861 -0.04(-0.38%)
May 22, 2019 9.282 9.394 9.276 9.359 237,406 +0.02(+0.25%)
May 21, 2019 9.247 9.353 9.247 9.335 222,737 +0.09(+1.02%)
May 20, 2019 9.200 9.253 9.200 9.241 151,099 +0.01(+0.13%)
May 17, 2019 9.247 9.293 9.212 9.229 150,916 -0.02(-0.19%)
May 16, 2019 9.241 9.288 9.235 9.247 155,993 +0.01(+0.06%)
May 15, 2019 9.188 9.259 9.188 9.241 194,329 +0.01(+0.06%)
May 14, 2019 9.194 9.288 9.188 9.235 106,960 +0.04(+0.45%)
May 13, 2019 9.259 9.265 9.153 9.194 179,702 -0.08(-0.89%)
May 10, 2019 9.271 9.282 9.176 9.276 171,942 -0.02(-0.25%)
May 09, 2019 9.394 9.400 9.265 9.300 203,948 -0.06(-0.66%)
May 08, 2019 9.333 9.409 9.333 9.362 254,966 +0.03(+0.31%)
May 07, 2019 9.380 9.409 9.303 9.333 237,794 -0.08(-0.81%)
May 06, 2019 9.368 9.409 9.344 9.409 224,007 +0.02(+0.25%)
May 03, 2019 9.380 9.391 9.356 9.385 132,108 +0.04(+0.38%)
May 02, 2019 9.339 9.368 9.327 9.350 150,600 +0.03(+0.31%)
May 01, 2019 9.327 9.356 9.309 9.321 193,791 -0.01(-0.06%)
Apr 30, 2019 9.257 9.327 9.242 9.327 137,312 +0.08(+0.89%)
Apr 29, 2019 9.227 9.251 9.216 9.245 164,520 +0.01(+0.13%)
Apr 26, 2019 9.204 9.239 9.198 9.233 149,028 +0.04(+0.38%)
Apr 25, 2019 9.186 9.233 9.181 9.198 181,028 +0.01(+0.13%)
Apr 24, 2019 9.204 9.227 9.134 9.186 166,761 +0.00(+0.00%)
Apr 23, 2019 9.181 9.222 9.151 9.186 190,636 -0.01(-0.06%)
Apr 22, 2019 9.227 9.248 9.093 9.192 274,666 -0.02(-0.25%)
Apr 18, 2019 9.298 9.321 9.128 9.216 128,519 -0.09(-1.01%)
Apr 17, 2019 9.327 9.344 9.292 9.309 89,801 +0.00(+0.00%)
Apr 16, 2019 9.327 9.362 9.309 9.309 111,578 -0.04(-0.44%)
Apr 15, 2019 9.274 9.356 9.274 9.350 125,515 +0.07(+0.76%)
Apr 12, 2019 9.303 9.303 9.257 9.280 138,774 -0.02(-0.25%)
Apr 11, 2019 9.286 9.303 9.246 9.303 167,403 +0.04(+0.47%)
Apr 10, 2019 9.219 9.283 9.196 9.260 186,444 +0.04(+0.44%)
Apr 09, 2019 9.219 9.219 9.196 9.219 87,954 +0.00(+0.00%)
Apr 08, 2019 9.173 9.231 9.155 9.219 172,799 +0.07(+0.76%)
Apr 05, 2019 9.196 9.231 9.132 9.149 160,196 -0.02(-0.19%)
Apr 04, 2019 9.138 9.167 9.103 9.167 129,503 +0.05(+0.57%)
Apr 03, 2019 9.091 9.114 9.091 9.114 81,083 +0.03(+0.32%)
Apr 02, 2019 9.097 9.109 9.062 9.085 119,614 +0.03(+0.38%)
Apr 01, 2019 9.045 9.068 9.022 9.051 130,441 +0.06(+0.71%)
Mar 29, 2019 9.109 9.109 8.987 8.987 179,660 -0.09(-0.96%)
Mar 28, 2019 9.051 9.097 9.033 9.074 143,568 +0.05(+0.51%)
Mar 27, 2019 9.103 9.132 9.027 9.027 127,130 -0.09(-0.96%)
Mar 26, 2019 9.109 9.132 9.091 9.114 101,950 -0.01(-0.06%)
Mar 25, 2019 9.143 9.143 9.051 9.120 112,140 +0.01(+0.06%)
Mar 22, 2019 9.143 9.143 9.062 9.114 120,233 -0.02(-0.19%)
Mar 21, 2019 9.091 9.173 9.027 9.132 143,759 +0.05(+0.58%)
Mar 20, 2019 9.080 9.097 9.056 9.080 132,545 +0.00(+0.00%)
Mar 19, 2019 9.080 9.109 9.068 9.080 102,410 +0.02(+0.19%)
Mar 18, 2019 9.010 9.062 9.010 9.062 103,324 +0.05(+0.58%)
Mar 15, 2019 9.091 9.091 8.998 9.010 173,459 -0.05(-0.51%)
Mar 14, 2019 9.173 9.173 9.045 9.056 143,075 -0.06(-0.61%)
Mar 13, 2019 9.140 9.140 9.089 9.112 112,360 +0.01(+0.13%)
Mar 12, 2019 9.100 9.100 9.065 9.100 126,437 +0.03(+0.38%)
Mar 11, 2019 9.106 9.152 9.054 9.065 229,055 +0.00(+0.00%)
Mar 08, 2019 9.037 9.129 9.019 9.065 203,315 +0.01(+0.13%)
Mar 07, 2019 9.019 9.077 8.973 9.054 176,452 +0.03(+0.38%)
Mar 06, 2019 9.083 9.094 9.002 9.019 168,691 -0.07(-0.82%)
Mar 05, 2019 9.100 9.117 9.077 9.094 150,111 +0.02(+0.25%)
Mar 04, 2019 9.071 9.112 9.060 9.071 176,278 +0.01(+0.06%)
Mar 01, 2019 9.117 9.152 9.037 9.065 176,403 -0.02(-0.25%)
Feb 28, 2019 9.042 9.089 9.008 9.089 326,242 +0.04(+0.45%)
Feb 27, 2019 9.025 9.048 9.014 9.048 101,145 +0.01(+0.06%)
Feb 26, 2019 9.002 9.042 8.982 9.042 270,297 +0.05(+0.51%)
Feb 25, 2019 8.996 9.002 8.893 8.996 228,580 +0.06(+0.71%)
Feb 22, 2019 8.789 8.933 8.783 8.933 507,508 +0.17(+1.91%)
Feb 21, 2019 8.766 8.789 8.706 8.766 238,619 +0.02(+0.20%)
Feb 20, 2019 8.829 8.829 8.737 8.749 256,973 -0.06(-0.72%)
Feb 19, 2019 8.852 8.904 8.795 8.812 217,839 -0.03(-0.33%)
Feb 15, 2019 8.904 8.950 8.818 8.841 211,302 -0.01(-0.13%)
Feb 14, 2019 8.881 8.907 8.829 8.852 227,534 +0.00(+0.03%)
Feb 13, 2019 8.844 8.867 8.752 8.850 251,682 +0.04(+0.45%)
Feb 12, 2019 8.850 8.850 8.770 8.809 160,012 +0.04(+0.46%)
Feb 11, 2019 8.781 8.821 8.718 8.770 157,984 +0.03(+0.33%)
Feb 08, 2019 8.678 8.741 8.667 8.741 98,196 +0.05(+0.53%)
Feb 07, 2019 8.724 8.730 8.661 8.695 191,652 -0.02(-0.26%)
Feb 06, 2019 8.707 8.718 8.672 8.718 171,490 +0.01(+0.13%)
Feb 05, 2019 8.627 8.724 8.627 8.707 198,985 +0.08(+0.93%)
Feb 04, 2019 8.575 8.632 8.575 8.627 164,761 +0.05(+0.53%)
Feb 01, 2019 8.581 8.650 8.581 8.581 197,968 +0.01(+0.13%)
Jan 31, 2019 8.581 8.604 8.558 8.570 329,558 +0.00(+0.00%)
Jan 30, 2019 8.575 8.604 8.541 8.570 235,034 +0.03(+0.33%)
Jan 29, 2019 8.575 8.581 8.541 8.541 237,715 -0.03(-0.40%)
Jan 28, 2019 8.530 8.575 8.524 8.575 125,651 +0.01(+0.07%)
Jan 25, 2019 8.547 8.592 8.547 8.570 161,910 +0.03(+0.33%)
Jan 24, 2019 8.587 8.592 8.530 8.541 205,116 +0.01(+0.07%)
Jan 23, 2019 8.558 8.598 8.535 8.535 183,903 -0.01(-0.13%)
Jan 22, 2019 8.552 8.592 8.531 8.547 189,954 -0.02(-0.20%)
Jan 18, 2019 8.581 8.592 8.535 8.564 247,153 +0.01(+0.07%)
Jan 17, 2019 8.495 8.564 8.495 8.558 187,430 +0.02(+0.27%)
Jan 16, 2019 8.507 8.570 8.455 8.535 240,183 +0.04(+0.47%)
Jan 15, 2019 8.438 8.507 8.427 8.495 146,111 +0.07(+0.88%)
Jan 14, 2019 8.421 8.444 8.404 8.421 104,286 -0.02(-0.27%)
Jan 11, 2019 8.484 8.490 8.392 8.444 218,447 -0.03(-0.40%)
Jan 10, 2019 8.524 8.524 8.440 8.478 273,042 -0.05(-0.64%)
Jan 09, 2019 8.549 8.566 8.476 8.532 200,604 +0.01(+0.13%)
Jan 08, 2019 8.493 8.561 8.442 8.521 328,080 +0.11(+1.28%)
Jan 07, 2019 8.255 8.419 8.255 8.413 392,538 +0.22(+2.70%)
Jan 04, 2019 8.147 8.238 8.136 8.192 362,537 +0.05(+0.56%)
Jan 03, 2019 8.175 8.187 8.119 8.147 295,314 -0.04(-0.48%)
Jan 02, 2019 8.057 8.187 8.006 8.187 176,349 +0.11(+1.40%)
Dec 31, 2018 8.028 8.073 8.000 8.073 501,798 +0.06(+0.71%)
Dec 28, 2018 7.926 8.020 7.870 8.017 473,911 +0.14(+1.73%)
Dec 27, 2018 7.819 7.888 7.790 7.881 319,015 +0.01(+0.07%)
Dec 26, 2018 7.671 7.898 7.637 7.875 340,135 +0.28(+3.73%)
Dec 24, 2018 7.575 7.643 7.535 7.592 234,043 +0.03(+0.37%)
Dec 21, 2018 7.581 7.677 7.524 7.564 641,589 -0.08(-1.11%)
Dec 20, 2018 7.824 7.864 7.547 7.649 750,527 -0.24(-3.09%)
Dec 19, 2018 7.921 7.923 7.830 7.892 537,833 -0.02(-0.29%)
Dec 18, 2018 8.000 8.000 7.858 7.915 446,445 -0.10(-1.27%)
Dec 17, 2018 8.062 8.068 8.006 8.017 297,545 -0.10(-1.19%)
Dec 14, 2018 8.192 8.204 8.107 8.113 298,290 -0.14(-1.65%)
Dec 13, 2018 8.385 8.425 8.209 8.249 350,570 -0.14(-1.72%)
Dec 12, 2018 8.382 8.433 8.382 8.394 96,491 +0.02(+0.27%)
Dec 11, 2018 8.455 8.495 8.354 8.371 248,043 -0.06(-0.67%)
Dec 10, 2018 8.461 8.495 8.422 8.427 163,436 -0.02(-0.27%)
Dec 07, 2018 8.461 8.489 8.394 8.450 192,409 -0.02(-0.20%)
Dec 06, 2018 8.416 8.478 8.399 8.467 253,445 -0.10(-1.12%)
Dec 04, 2018 8.568 8.568 8.427 8.562 292,975 -0.03(-0.39%)
Dec 03, 2018 8.613 8.663 8.523 8.596 226,105 +0.06(+0.66%)
Nov 30, 2018 8.585 8.613 8.500 8.540 279,804 -0.07(-0.78%)
Nov 29, 2018 8.601 8.607 8.568 8.607 159,872 -0.01(-0.07%)
Nov 28, 2018 8.545 8.616 8.506 8.613 294,933 +0.06(+0.66%)
Nov 27, 2018 8.573 8.586 8.489 8.557 143,657 -0.07(-0.78%)
Nov 26, 2018 8.646 8.713 8.573 8.624 167,658 +0.01(+0.13%)
Nov 23, 2018 8.545 8.613 8.469 8.613 52,507 +0.08(+0.92%)
Nov 21, 2018 8.534 8.534 8.534 0 +0.03(+0.40%)
Nov 20, 2018 8.568 8.568 8.405 8.500 351,358 -0.16(-1.82%)
Nov 19, 2018 8.764 8.798 8.585 8.658 208,564 -0.08(-0.96%)
Nov 16, 2018 8.821 8.826 8.736 8.742 123,526 -0.08(-0.95%)
Nov 15, 2018 8.899 8.927 8.826 8.826 179,475 -0.10(-1.13%)
Nov 14, 2018 8.989 8.989 8.905 8.927 74,199 -0.04(-0.44%)
Nov 13, 2018 8.955 8.989 8.933 8.967 49,129 +0.01(+0.13%)
Nov 12, 2018 8.989 8.989 8.905 8.955 99,383 -0.06(-0.69%)
Nov 09, 2018 9.006 9.023 8.961 9.017 90,954 +0.03(+0.31%)
Nov 08, 2018 8.978 9.028 8.967 8.989 71,659 -0.01(-0.09%)
Nov 07, 2018 8.953 9.003 8.942 8.998 178,196 +0.07(+0.81%)
Nov 06, 2018 8.897 8.975 8.897 8.925 77,494 -0.01(-0.06%)
Nov 05, 2018 8.858 8.931 8.820 8.931 87,801 +0.08(+0.95%)
Nov 02, 2018 8.869 8.869 8.836 8.847 105,117 -0.01(-0.06%)
Nov 01, 2018 8.808 8.903 8.808 8.853 127,298 +0.06(+0.70%)
Oct 31, 2018 8.747 8.852 8.685 8.791 134,141 +0.05(+0.57%)
Oct 30, 2018 8.747 8.751 8.680 8.741 166,161 -0.02(-0.19%)
Oct 29, 2018 8.847 8.869 8.747 8.758 190,345 -0.09(-1.01%)
Oct 26, 2018 8.920 8.920 8.814 8.847 167,721 -0.09(-1.00%)
Oct 25, 2018 8.931 9.003 8.908 8.936 206,780 +0.01(+0.12%)
Oct 24, 2018 8.959 8.959 8.892 8.925 162,889 +0.02(+0.19%)
Oct 23, 2018 8.875 8.914 8.836 8.908 132,159 +0.01(+0.13%)
Oct 22, 2018 8.920 8.931 8.869 8.897 153,315 -0.01(-0.13%)
Oct 19, 2018 9.025 9.031 8.903 8.908 131,486 -0.12(-1.30%)
Oct 18, 2018 9.064 9.066 9.003 9.025 75,191 -0.04(-0.49%)
Oct 17, 2018 9.092 9.092 9.042 9.070 85,371 +0.01(+0.06%)
Oct 16, 2018 8.986 9.076 8.968 9.064 134,276 +0.10(+1.12%)
Oct 15, 2018 8.914 8.964 8.869 8.964 106,818 +0.08(+0.94%)
Oct 12, 2018 8.886 8.975 8.847 8.880 174,179 +0.03(+0.31%)
Oct 11, 2018 8.903 8.925 8.802 8.853 259,590 -0.08(-0.84%)
Oct 10, 2018 9.000 9.000 8.867 8.928 275,177 -0.06(-0.68%)
Oct 09, 2018 8.983 9.005 8.950 8.989 144,569 +0.08(+0.87%)
Oct 08, 2018 8.911 9.011 8.856 8.911 197,713 +0.00(+0.00%)
Oct 05, 2018 9.033 9.088 8.828 8.911 430,803 -0.15(-1.71%)
Oct 04, 2018 9.133 9.147 9.039 9.066 189,757 -0.11(-1.21%)
Oct 03, 2018 9.155 9.193 9.155 9.177 163,195 +0.02(+0.24%)
Oct 02, 2018 9.127 9.155 9.116 9.155 87,796 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.