Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.43 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.238 9.266 9.209 9.243 252,809 +0.02(+0.18%)
Sep 27, 2018 9.193 9.226 9.181 9.226 286,913 -0.01(-0.06%)
Sep 26, 2018 9.362 9.362 9.215 9.232 198,670 -0.12(-1.27%)
Sep 25, 2018 9.328 9.350 9.317 9.350 76,080 +0.04(+0.42%)
Sep 24, 2018 9.266 9.323 9.266 9.311 132,701 +0.01(+0.06%)
Sep 21, 2018 9.350 9.350 9.288 9.305 132,085 -0.03(-0.36%)
Sep 20, 2018 9.322 9.345 9.294 9.339 176,565 +0.02(+0.24%)
Sep 19, 2018 9.232 9.322 9.232 9.316 175,991 +0.05(+0.49%)
Sep 18, 2018 9.367 9.367 9.232 9.271 386,819 -0.10(-1.03%)
Sep 17, 2018 9.384 9.401 9.333 9.367 149,926 +0.00(+0.00%)
Sep 14, 2018 9.424 9.424 9.362 9.367 176,291 -0.06(-0.60%)
Sep 13, 2018 9.424 9.435 9.401 9.424 110,522 +0.01(+0.09%)
Sep 12, 2018 9.398 9.415 9.348 9.415 163,886 +0.04(+0.42%)
Sep 11, 2018 9.359 9.387 9.348 9.376 95,952 +0.02(+0.18%)
Sep 10, 2018 9.281 9.365 9.281 9.359 152,083 +0.08(+0.84%)
Sep 07, 2018 9.292 9.314 9.281 9.281 199,431 -0.03(-0.36%)
Sep 06, 2018 9.365 9.382 9.309 9.314 206,566 -0.03(-0.36%)
Sep 05, 2018 9.409 9.421 9.348 9.348 325,665 -0.10(-1.01%)
Sep 04, 2018 9.404 9.449 9.393 9.443 171,638 +0.01(+0.06%)
Aug 31, 2018 9.437 9.437 9.437 0 +0.00(+0.00%)
Aug 30, 2018 9.365 9.437 9.365 9.437 120,114 +0.06(+0.66%)
Aug 29, 2018 9.398 9.460 9.376 9.376 165,168 -0.03(-0.36%)
Aug 28, 2018 9.460 9.460 9.387 9.409 68,393 -0.04(-0.41%)
Aug 27, 2018 9.465 9.465 9.436 9.449 94,117 +0.04(+0.39%)
Aug 24, 2018 9.465 9.474 9.393 9.412 112,325 -0.03(-0.27%)
Aug 23, 2018 9.421 9.437 9.404 9.437 104,081 +0.02(+0.24%)
Aug 22, 2018 9.382 9.415 9.374 9.415 78,962 +0.05(+0.54%)
Aug 21, 2018 9.415 9.437 9.354 9.365 116,568 -0.04(-0.42%)
Aug 20, 2018 9.449 9.454 9.404 9.404 116,156 -0.02(-0.18%)
Aug 17, 2018 9.443 9.454 9.421 9.421 57,057 -0.00(-0.00%)
Aug 16, 2018 9.465 9.465 9.421 9.421 86,127 -0.01(-0.12%)
Aug 15, 2018 9.437 9.441 9.415 9.432 103,741 -0.01(-0.06%)
Aug 14, 2018 9.370 9.449 9.365 9.437 105,884 +0.08(+0.84%)
Aug 13, 2018 9.409 9.409 9.342 9.359 82,355 -0.02(-0.24%)
Aug 10, 2018 9.342 9.393 9.342 9.382 162,228 -0.01(-0.06%)
Aug 09, 2018 9.409 9.421 9.354 9.387 231,964 -0.05(-0.50%)
Aug 08, 2018 9.418 9.435 9.390 9.435 114,357 +0.00(+0.00%)
Aug 07, 2018 9.435 9.446 9.412 9.435 156,501 +0.00(+0.00%)
Aug 06, 2018 9.424 9.435 9.412 9.435 124,150 +0.03(+0.29%)
Aug 03, 2018 9.329 9.418 9.329 9.407 209,377 +0.08(+0.89%)
Aug 02, 2018 9.351 9.351 9.313 9.324 74,559 -0.03(-0.30%)
Aug 01, 2018 9.318 9.357 9.318 9.351 143,805 +0.00(+0.00%)
Jul 31, 2018 9.307 9.374 9.307 9.351 212,889 +0.02(+0.24%)
Jul 30, 2018 9.313 9.329 9.307 9.329 166,127 +0.02(+0.18%)
Jul 27, 2018 9.301 9.318 9.279 9.313 127,212 +0.02(+0.18%)
Jul 26, 2018 9.301 9.307 9.268 9.296 82,814 +0.00(+0.00%)
Jul 25, 2018 9.301 9.318 9.268 9.296 115,283 -0.01(-0.12%)
Jul 24, 2018 9.313 9.313 9.274 9.307 107,451 +0.01(+0.12%)
Jul 23, 2018 9.285 9.307 9.229 9.296 140,765 +0.03(+0.30%)
Jul 20, 2018 9.229 9.279 9.229 9.268 114,123 +0.02(+0.18%)
Jul 19, 2018 9.246 9.251 9.179 9.251 155,364 +0.02(+0.24%)
Jul 18, 2018 9.190 9.229 9.179 9.229 146,429 +0.06(+0.67%)
Jul 17, 2018 9.113 9.168 9.105 9.168 83,702 +0.07(+0.79%)
Jul 16, 2018 9.135 9.146 9.085 9.096 114,024 -0.03(-0.30%)
Jul 13, 2018 9.157 9.174 9.091 9.124 173,201 -0.03(-0.36%)
Jul 12, 2018 9.207 9.207 9.146 9.157 112,680 -0.02(-0.21%)
Jul 11, 2018 9.166 9.199 9.155 9.177 150,981 +0.01(+0.08%)
Jul 10, 2018 9.193 9.215 9.155 9.169 123,181 -0.02(-0.26%)
Jul 09, 2018 9.221 9.221 9.182 9.193 151,112 -0.01(-0.06%)
Jul 06, 2018 9.188 9.215 9.182 9.199 194,179 -0.03(-0.36%)
Jul 05, 2018 9.243 9.244 9.204 9.232 199,918 +0.01(+0.12%)
Jul 03, 2018 9.221 9.221 9.221 0 +0.02(+0.24%)
Jul 02, 2018 9.149 9.204 9.138 9.199 247,589 +0.08(+0.85%)
Jun 29, 2018 9.116 9.138 9.094 9.121 112,052 +0.04(+0.49%)
Jun 28, 2018 9.166 9.177 9.022 9.077 273,110 -0.06(-0.60%)
Jun 27, 2018 9.166 9.188 9.116 9.133 169,432 -0.01(-0.12%)
Jun 26, 2018 9.155 9.171 9.127 9.144 155,384 +0.02(+0.18%)
Jun 25, 2018 9.116 9.133 9.080 9.127 230,809 +0.01(+0.12%)
Jun 22, 2018 9.177 9.177 9.105 9.116 159,868 -0.02(-0.18%)
Jun 21, 2018 9.182 9.182 9.127 9.133 193,985 -0.01(-0.06%)
Jun 20, 2018 9.127 9.144 9.105 9.138 183,159 +0.02(+0.24%)
Jun 19, 2018 9.083 9.116 9.066 9.116 291,179 +0.06(+0.61%)
Jun 18, 2018 8.989 9.061 8.989 9.061 227,285 +0.05(+0.55%)
Jun 15, 2018 9.011 8.989 9.011 90,300 +0.02(+0.25%)
Jun 14, 2018 9.011 9.039 8.967 8.989 170,580 +0.02(+0.21%)
Jun 13, 2018 9.003 9.047 8.970 8.970 221,681 +0.00(+0.00%)
Jun 12, 2018 8.943 8.986 8.937 8.970 218,721 +0.05(+0.55%)
Jun 11, 2018 8.948 8.975 8.893 8.921 217,822 +0.01(+0.06%)
Jun 08, 2018 8.937 8.937 8.893 8.915 218,292 -0.01(-0.06%)
Jun 07, 2018 8.910 8.932 8.899 8.921 108,594 +0.00(+0.00%)
Jun 06, 2018 8.866 8.921 146,509 +0.02(+0.18%)
Jun 05, 2018 8.910 8.921 8.893 8.904 202,790 +0.00(+0.00%)
Jun 04, 2018 8.937 8.937 8.883 8.904 267,149 +0.01(+0.12%)
Jun 01, 2018 8.850 8.893 8.839 8.893 161,986 +0.06(+0.68%)
May 31, 2018 8.833 8.850 8.801 8.833 206,886 +0.04(+0.44%)
May 30, 2018 8.822 8.822 8.784 8.795 189,614 -0.01(-0.06%)
May 29, 2018 8.729 8.801 8.729 8.801 209,156 +0.07(+0.75%)
May 25, 2018 8.735 8.735 8.735 0 -0.03(-0.37%)
May 24, 2018 8.822 8.822 8.746 8.768 199,812 -0.04(-0.43%)
May 23, 2018 8.779 8.806 8.757 8.806 116,520 +0.06(+0.69%)
May 22, 2018 8.729 8.768 8.729 8.746 118,129 -0.01(-0.06%)
May 21, 2018 8.790 8.839 8.751 8.751 264,637 -0.04(-0.44%)
May 18, 2018 8.762 8.795 8.746 8.790 180,131 +0.05(+0.63%)
May 17, 2018 8.768 8.768 8.729 8.735 129,971 -0.03(-0.37%)
May 16, 2018 8.724 8.768 8.697 8.768 127,824 +0.03(+0.38%)
May 15, 2018 8.729 8.757 8.680 8.735 252,592 +0.01(+0.13%)
May 14, 2018 8.757 8.757 8.669 8.724 179,867 -0.04(-0.44%)
May 11, 2018 8.735 8.773 8.724 8.762 158,580 +0.03(+0.31%)
May 10, 2018 8.751 8.762 8.691 8.735 215,958 +0.00(+0.03%)
May 09, 2018 8.711 8.733 8.696 8.732 94,156 +0.05(+0.56%)
May 08, 2018 8.705 8.705 8.667 8.683 190,031 -0.01(-0.12%)
May 07, 2018 8.683 8.700 8.667 8.694 215,404 +0.02(+0.25%)
May 04, 2018 8.694 8.705 8.662 8.673 186,856 -0.02(-0.25%)
May 03, 2018 8.738 8.754 8.673 8.694 297,043 -0.02(-0.19%)
May 02, 2018 8.656 8.711 8.645 8.711 253,319 +0.07(+0.75%)
May 01, 2018 8.673 8.678 8.624 8.645 217,840 +0.02(+0.19%)
Apr 30, 2018 8.667 8.670 8.607 8.629 254,032 -0.01(-0.06%)
Apr 27, 2018 8.678 8.678 8.613 8.635 179,103 -0.02(-0.25%)
Apr 26, 2018 8.618 8.673 8.613 8.656 98,940 +0.04(+0.44%)
Apr 25, 2018 8.662 8.662 8.602 8.618 161,508 -0.02(-0.19%)
Apr 24, 2018 8.678 8.686 8.629 8.635 187,630 -0.02(-0.25%)
Apr 23, 2018 8.629 8.662 8.599 8.656 132,650 +0.07(+0.76%)
Apr 20, 2018 8.662 8.662 8.580 8.591 149,909 -0.05(-0.57%)
Apr 19, 2018 8.613 8.662 8.613 8.640 108,425 -0.02(-0.19%)
Apr 18, 2018 8.678 8.678 8.651 8.656 123,669 -0.01(-0.13%)
Apr 17, 2018 8.678 8.678 8.629 8.667 223,115 -0.01(-0.06%)
Apr 16, 2018 8.640 8.673 8.591 8.673 104,313 +0.07(+0.76%)
Apr 13, 2018 8.624 8.624 8.586 8.607 302,357 +0.00(+0.00%)
Apr 12, 2018 8.624 8.635 8.575 8.607 231,585 -0.01(-0.09%)
Apr 11, 2018 8.626 8.643 8.594 8.616 185,641 +0.01(+0.06%)
Apr 10, 2018 8.691 8.696 8.605 8.610 343,440 -0.02(-0.25%)
Apr 09, 2018 8.632 8.653 8.616 8.632 195,226 +0.03(+0.31%)
Apr 06, 2018 8.626 8.626 8.594 8.605 247,073 +0.02(+0.25%)
Apr 05, 2018 8.605 8.610 8.535 8.583 190,086 +0.02(+0.19%)
Apr 04, 2018 8.503 8.589 8.503 8.567 267,694 -0.01(-0.06%)
Apr 03, 2018 8.556 8.573 8.519 8.573 246,683 +0.03(+0.38%)
Apr 02, 2018 8.583 8.583 8.513 8.540 291,097 -0.01(-0.06%)
Mar 29, 2018 8.546 8.546 8.546 0 +0.03(+0.32%)
Mar 28, 2018 8.508 8.530 8.492 8.519 100,102 +0.02(+0.19%)
Mar 27, 2018 8.519 8.532 8.481 8.503 122,076 -0.02(-0.25%)
Mar 26, 2018 8.556 8.556 8.486 8.524 126,433 +0.03(+0.32%)
Mar 23, 2018 8.481 8.540 8.467 8.497 160,476 +0.03(+0.38%)
Mar 22, 2018 8.476 8.476 8.449 8.465 77,680 -0.04(-0.44%)
Mar 21, 2018 8.508 8.513 8.465 8.503 104,179 +0.02(+0.25%)
Mar 20, 2018 8.460 8.497 8.460 8.481 139,162 -0.01(-0.06%)
Mar 19, 2018 8.546 8.546 8.422 8.486 376,324 -0.06(-0.69%)
Mar 16, 2018 8.567 8.567 8.519 8.546 146,749 -0.01(-0.06%)
Mar 15, 2018 8.519 8.551 8.519 8.551 95,863 +0.02(+0.25%)
Mar 14, 2018 8.573 8.573 8.508 8.530 102,322 +0.00(+0.00%)
Mar 13, 2018 8.519 8.530 8.508 8.530 109,252 +0.02(+0.19%)
Mar 12, 2018 8.519 8.519 8.476 8.513 174,547 +0.03(+0.32%)
Mar 09, 2018 8.546 8.546 8.470 8.486 358,889 +0.02(+0.19%)
Mar 08, 2018 8.519 8.519 8.449 8.470 188,192 +0.01(+0.16%)
Mar 07, 2018 8.436 8.457 141,103 +0.00(+0.00%)
Mar 06, 2018 8.462 8.462 8.414 8.457 197,376 +0.02(+0.19%)
Mar 05, 2018 8.393 8.441 8.393 8.441 177,777 +0.05(+0.57%)
Mar 02, 2018 8.387 8.416 8.382 8.393 121,780 +0.00(+0.00%)
Mar 01, 2018 8.441 8.446 8.377 8.393 192,334 -0.04(-0.44%)
Feb 28, 2018 8.462 8.462 8.378 8.430 97,502 +0.01(+0.06%)
Feb 27, 2018 8.403 8.441 8.398 8.425 89,420 -0.01(-0.06%)
Feb 26, 2018 8.436 8.436 8.406 8.430 70,081 +0.00(+0.00%)
Feb 23, 2018 8.462 8.462 8.409 8.430 179,740 +0.02(+0.19%)
Feb 22, 2018 8.409 8.419 8.403 8.414 59,985 +0.01(+0.06%)
Feb 21, 2018 8.419 8.419 8.366 8.409 172,450 +0.04(+0.51%)
Feb 20, 2018 8.355 8.371 8.339 8.366 179,790 +0.02(+0.19%)
Feb 16, 2018 8.350 8.350 8.350 0 -0.01(-0.06%)
Feb 15, 2018 8.323 8.355 8.318 8.355 150,161 +0.03(+0.32%)
Feb 14, 2018 8.297 8.339 8.249 8.329 274,399 +0.00(+0.00%)
Feb 13, 2018 8.307 8.361 8.307 8.329 156,297 -0.03(-0.38%)
Feb 12, 2018 8.313 8.361 8.270 8.361 242,415 +0.04(+0.45%)
Feb 09, 2018 8.361 8.409 8.249 8.323 259,143 -0.04(-0.51%)
Feb 08, 2018 8.484 8.489 8.359 8.366 188,764 -0.02(-0.29%)
Feb 07, 2018 8.258 8.390 8.258 8.390 180,592 +0.10(+1.15%)
Feb 06, 2018 8.157 8.295 8.157 8.295 473,374 +0.13(+1.56%)
Feb 05, 2018 8.385 8.385 8.146 8.168 498,638 -0.19(-2.22%)
Feb 02, 2018 8.448 8.448 8.348 8.353 162,773 -0.10(-1.13%)
Feb 01, 2018 8.485 8.485 8.427 8.448 103,745 +0.00(+0.00%)
Jan 31, 2018 8.390 8.480 8.385 8.448 297,551 +0.03(+0.38%)
Jan 30, 2018 8.491 8.533 8.385 8.417 187,258 -0.08(-0.94%)
Jan 29, 2018 8.554 8.564 8.475 8.496 164,284 -0.06(-0.68%)
Jan 26, 2018 8.570 8.570 8.528 8.554 99,242 +0.01(+0.13%)
Jan 25, 2018 8.576 8.576 8.517 8.544 115,526 -0.01(-0.13%)
Jan 24, 2018 8.570 8.570 8.549 8.554 278,217 +0.02(+0.19%)
Jan 23, 2018 8.523 8.560 8.510 8.538 175,970 +0.03(+0.31%)
Jan 22, 2018 8.475 8.517 8.472 8.512 115,839 +0.05(+0.56%)
Jan 19, 2018 8.480 8.501 8.448 8.464 147,494 +0.03(+0.31%)
Jan 18, 2018 8.501 8.523 8.422 8.438 224,242 -0.05(-0.62%)
Jan 17, 2018 8.480 8.518 8.464 8.491 153,464 +0.02(+0.19%)
Jan 16, 2018 8.512 8.512 8.448 8.475 218,237 +0.01(+0.13%)
Jan 12, 2018 8.464 8.464 8.464 0 +0.03(+0.31%)
Jan 11, 2018 8.432 8.459 8.398 8.438 229,897 +0.07(+0.85%)
Jan 10, 2018 8.461 8.366 8.366 282,728 -0.06(-0.75%)
Jan 09, 2018 8.508 8.508 8.387 8.429 212,918 -0.03(-0.31%)
Jan 08, 2018 8.482 8.482 8.408 8.456 289,040 -0.01(-0.06%)
Jan 05, 2018 8.466 8.466 8.440 8.461 144,709 -0.01(-0.06%)
Jan 04, 2018 8.440 8.466 8.435 8.466 147,516 +0.04(+0.50%)
Jan 03, 2018 8.466 8.466 8.414 8.424 215,871 -0.01(-0.12%)
Jan 02, 2018 8.456 8.456 8.419 8.435 255,118 +0.00(+0.00%)
Dec 29, 2017 8.435 8.435 8.435 0 +0.04(+0.50%)
Dec 28, 2017 8.393 8.397 8.324 8.393 264,942 +0.05(+0.63%)
Dec 27, 2017 8.288 8.340 8.282 8.340 188,907 +0.05(+0.63%)
Dec 26, 2017 8.277 8.319 8.271 8.288 242,250 +0.01(+0.13%)
Dec 22, 2017 8.288 8.303 8.251 8.277 248,744 +0.04(+0.51%)
Dec 21, 2017 8.277 8.282 8.231 8.235 247,089 -0.02(-0.25%)
Dec 20, 2017 8.267 8.267 8.214 8.256 310,914 +0.01(+0.06%)
Dec 19, 2017 8.225 8.267 8.209 8.251 219,580 +0.02(+0.25%)
Dec 18, 2017 8.246 8.282 8.204 8.230 395,086 -0.01(-0.06%)
Dec 15, 2017 8.199 8.288 8.199 8.235 298,848 +0.05(+0.58%)
Dec 14, 2017 8.193 8.209 8.167 8.188 250,592 +0.02(+0.29%)
Dec 13, 2017 8.196 8.196 8.144 8.165 461,096 -0.01(-0.06%)
Dec 12, 2017 8.144 8.175 8.133 8.170 199,177 +0.03(+0.32%)
Dec 11, 2017 8.133 8.159 8.113 8.144 450,494 +0.04(+0.45%)
Dec 08, 2017 8.149 8.175 8.102 8.107 743,099 -0.04(-0.45%)
Dec 07, 2017 8.185 8.185 8.128 8.144 233,802 -0.02(-0.19%)
Dec 06, 2017 8.201 8.237 8.149 8.159 278,276 -0.03(-0.32%)
Dec 05, 2017 8.185 8.206 8.149 8.185 177,463 +0.00(+0.00%)
Dec 04, 2017 8.227 8.227 8.205 8.185 194,332 -0.02(-0.25%)
Dec 01, 2017 8.191 8.216 8.170 8.206 530,765 +0.02(+0.19%)
Nov 30, 2017 8.201 8.237 8.191 8.191 696,494 +0.01(+0.13%)
Nov 29, 2017 8.310 8.310 8.160 8.180 857,355 -0.11(-1.38%)
Nov 28, 2017 8.196 8.294 8.154 8.294 1,115,662 +0.07(+0.88%)
Nov 27, 2017 8.471 8.476 8.216 8.222 814,427 -0.26(-3.06%)
Nov 24, 2017 8.435 8.487 8.435 8.482 163,528 +0.07(+0.80%)
Nov 22, 2017 8.445 8.445 8.398 8.414 272,679 -0.01(-0.12%)
Nov 21, 2017 8.352 8.424 8.342 8.424 503,360 +0.07(+0.87%)
Nov 20, 2017 8.284 8.393 8.274 8.352 646,379 +0.09(+1.13%)
Nov 17, 2017 8.185 8.289 8.159 8.258 737,810 +0.02(+0.25%)
Nov 16, 2017 8.159 8.300 8.145 8.237 633,569 +0.10(+1.28%)
Nov 15, 2017 8.268 8.289 8.118 8.133 770,398 -0.11(-1.32%)
Nov 14, 2017 8.378 8.409 8.242 8.242 376,463 -0.16(-1.92%)
Nov 13, 2017 8.419 8.419 8.367 8.404 208,727 -0.01(-0.12%)
Nov 10, 2017 8.414 8.430 8.320 8.414 224,539 -0.01(-0.06%)
Nov 09, 2017 8.523 8.523 8.367 8.419 215,473 -0.11(-1.34%)
Nov 08, 2017 8.492 8.534 8.461 8.534 284,395 -0.04(-0.42%)
Nov 07, 2017 8.648 8.648 8.528 8.570 211,884 -0.02(-0.24%)
Nov 06, 2017 8.565 8.591 8.508 8.591 197,053 +0.04(+0.49%)
Nov 03, 2017 8.544 8.621 8.528 8.549 224,291 -0.01(-0.15%)
Nov 02, 2017 8.712 8.712 8.557 8.562 196,813 -0.05(-0.54%)
Nov 01, 2017 8.758 8.763 8.609 8.609 277,082 -0.09(-1.07%)
Oct 31, 2017 8.722 8.789 8.696 8.701 263,355 -0.02(-0.24%)
Oct 30, 2017 8.701 8.771 8.691 8.722 199,257 +0.06(+0.65%)
Oct 27, 2017 9.238 9.238 8.645 8.665 270,253 -0.13(-1.52%)
Oct 26, 2017 8.866 8.866 8.779 8.799 236,557 -0.01(-0.12%)
Oct 25, 2017 8.949 8.949 8.774 8.810 184,519 -0.11(-1.21%)
Oct 24, 2017 8.835 8.970 8.830 8.918 165,484 +0.10(+1.11%)
Oct 23, 2017 8.799 8.856 8.717 8.820 423,450 +0.13(+1.48%)
Oct 20, 2017 8.753 8.753 8.676 8.691 199,046 -0.03(-0.30%)
Oct 19, 2017 8.583 8.820 8.583 8.717 338,231 +0.06(+0.66%)
Oct 18, 2017 8.645 8.732 8.593 8.660 952,360 -0.55(-5.99%)
Oct 17, 2017 9.300 9.305 9.155 9.212 655,380 -0.10(-1.05%)
Oct 16, 2017 9.362 9.387 9.279 9.310 389,100 -0.02(-0.22%)
Oct 13, 2017 9.444 9.537 9.320 9.331 332,271 -0.06(-0.66%)
Oct 12, 2017 9.150 9.542 9.099 9.393 1,071,488 +0.06(+0.61%)
Oct 11, 2017 9.346 9.413 9.264 9.336 131,282 +0.02(+0.22%)
Oct 10, 2017 9.387 9.609 9.295 9.315 209,021 -0.07(-0.77%)
Oct 09, 2017 9.336 9.485 9.331 9.387 125,500 +0.05(+0.55%)
Oct 06, 2017 9.269 9.336 9.227 9.336 134,859 +0.07(+0.78%)
Oct 05, 2017 9.233 9.264 9.160 9.264 227,575 +0.05(+0.59%)
Oct 04, 2017 9.209 9.221 9.158 9.209 82,436 +0.02(+0.22%)
Oct 03, 2017 9.194 9.220 9.174 9.189 100,124 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.