Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.340 7.350 7.308 7.327 135,919 +0.03(+0.38%)
Sep 29, 2016 7.331 7.382 7.272 7.299 187,521 -0.06(-0.81%)
Sep 28, 2016 7.359 7.372 7.336 7.359 94,843 +0.01(+0.19%)
Sep 27, 2016 7.331 7.354 7.308 7.345 112,905 +0.02(+0.25%)
Sep 26, 2016 7.276 7.336 7.276 7.327 171,920 +0.04(+0.50%)
Sep 23, 2016 7.345 7.363 7.281 7.290 122,795 -0.04(-0.50%)
Sep 22, 2016 7.340 7.400 7.299 7.327 196,722 +0.02(+0.25%)
Sep 21, 2016 7.263 7.313 7.256 7.308 309,287 +0.06(+0.88%)
Sep 20, 2016 7.203 7.263 7.189 7.244 119,476 +0.08(+1.08%)
Sep 19, 2016 7.180 7.235 7.094 7.167 127,581 +0.00(+0.00%)
Sep 16, 2016 7.180 7.189 7.144 7.167 55,586 -0.00(-0.06%)
Sep 15, 2016 7.135 7.189 7.135 7.171 94,106 +0.02(+0.26%)
Sep 14, 2016 7.148 7.240 7.112 7.153 176,426 +0.00(+0.00%)
Sep 13, 2016 7.212 7.212 7.057 7.153 222,392 -0.09(-1.26%)
Sep 12, 2016 7.167 7.262 7.072 7.244 243,061 +0.08(+1.15%)
Sep 09, 2016 7.318 7.318 7.132 7.162 273,110 -0.16(-2.12%)
Sep 08, 2016 7.327 7.349 7.305 7.318 117,215 +0.01(+0.09%)
Sep 07, 2016 7.265 7.333 7.265 7.311 187,652 +0.05(+0.62%)
Sep 06, 2016 7.279 7.279 7.224 7.265 138,960 +0.00(+0.06%)
Sep 02, 2016 7.270 7.261 7.261 7.261 128,030 +0.02(+0.25%)
Sep 01, 2016 7.265 7.290 7.197 7.243 156,656 -0.01(-0.13%)
Aug 31, 2016 7.261 7.279 7.215 7.252 177,200 +0.04(+0.50%)
Aug 30, 2016 7.229 7.231 7.170 7.215 168,004 +0.00(+0.06%)
Aug 29, 2016 7.197 7.229 7.188 7.211 132,070 +0.02(+0.25%)
Aug 26, 2016 7.211 7.234 7.170 7.193 148,934 -0.01(-0.19%)
Aug 25, 2016 7.197 7.215 7.193 7.206 105,137 +0.00(+0.00%)
Aug 24, 2016 7.197 7.206 7.156 7.206 165,106 +0.02(+0.32%)
Aug 23, 2016 7.188 7.211 7.143 7.184 201,907 +0.02(+0.32%)
Aug 22, 2016 7.188 7.188 7.129 7.161 101,333 -0.03(-0.38%)
Aug 19, 2016 7.197 7.197 7.175 7.188 66,959 -0.01(-0.13%)
Aug 18, 2016 7.184 7.202 7.175 7.197 209,263 +0.02(+0.25%)
Aug 17, 2016 7.211 7.211 7.161 7.179 82,737 -0.02(-0.25%)
Aug 16, 2016 7.179 7.197 7.152 7.197 97,501 +0.03(+0.38%)
Aug 15, 2016 7.179 7.197 7.152 7.170 174,853 -0.01(-0.13%)
Aug 12, 2016 7.129 7.193 7.129 7.179 130,814 +0.06(+0.83%)
Aug 11, 2016 7.129 7.143 7.102 7.120 97,387 +0.03(+0.48%)
Aug 10, 2016 7.149 7.149 7.052 7.086 255,859 -0.01(-0.19%)
Aug 09, 2016 7.109 7.118 7.068 7.100 138,105 +0.02(+0.25%)
Aug 08, 2016 7.091 7.091 7.010 7.082 121,954 +0.00(+0.00%)
Aug 05, 2016 7.127 7.127 7.032 7.082 122,951 +0.00(+0.06%)
Aug 04, 2016 7.113 7.176 7.077 7.077 70,889 -0.02(-0.25%)
Aug 03, 2016 7.082 7.113 7.075 7.095 82,955 +0.04(+0.51%)
Aug 02, 2016 7.073 7.113 7.034 7.059 120,159 -0.03(-0.38%)
Aug 01, 2016 7.172 7.172 7.046 7.086 222,651 -0.08(-1.07%)
Jul 29, 2016 7.104 7.163 7.050 7.163 147,803 +0.07(+0.95%)
Jul 28, 2016 7.131 7.131 7.046 7.095 51,695 +0.00(+0.00%)
Jul 27, 2016 7.082 7.118 7.073 7.095 43,290 -0.02(-0.27%)
Jul 26, 2016 7.113 7.131 7.041 7.114 114,588 +0.00(+0.02%)
Jul 25, 2016 7.154 7.235 7.082 7.113 88,064 +0.00(+0.06%)
Jul 22, 2016 7.095 7.109 7.046 7.109 56,982 +0.04(+0.57%)
Jul 21, 2016 7.050 7.086 7.038 7.068 111,692 +0.04(+0.58%)
Jul 20, 2016 6.996 7.067 6.964 7.028 172,379 +0.06(+0.84%)
Jul 19, 2016 7.046 7.100 6.960 6.969 153,934 -0.04(-0.51%)
Jul 18, 2016 7.046 7.046 6.974 7.005 100,134 +0.05(+0.71%)
Jul 15, 2016 6.892 6.964 6.892 6.955 108,913 +0.08(+1.11%)
Jul 14, 2016 7.014 7.014 6.861 6.879 123,746 -0.00(-0.03%)
Jul 13, 2016 6.868 6.904 6.850 6.881 107,891 +0.01(+0.13%)
Jul 12, 2016 6.863 6.890 6.854 6.872 169,570 +0.04(+0.65%)
Jul 11, 2016 6.877 6.877 6.819 6.828 53,166 -0.04(-0.52%)
Jul 08, 2016 6.895 6.828 6.828 6.863 68,074 +0.04(+0.52%)
Jul 07, 2016 6.810 6.841 6.732 6.828 283,434 +0.06(+0.92%)
Jul 06, 2016 6.752 6.796 6.694 6.765 82,095 +0.04(+0.53%)
Jul 05, 2016 6.752 6.778 6.703 6.729 121,316 -0.07(-1.05%)
Jul 01, 2016 6.756 6.801 6.801 6.801 104,805 +0.08(+1.13%)
Jun 30, 2016 6.720 6.725 6.694 6.725 99,845 +0.04(+0.67%)
Jun 29, 2016 6.707 6.725 6.658 6.680 202,630 +0.01(+0.13%)
Jun 28, 2016 6.698 6.703 6.631 6.671 199,455 +0.03(+0.47%)
Jun 27, 2016 6.770 6.770 6.613 6.640 135,356 -0.13(-1.91%)
Jun 24, 2016 6.823 6.904 6.729 6.770 98,859 -0.13(-1.81%)
Jun 23, 2016 6.877 6.890 6.841 6.895 168,181 +0.07(+0.98%)
Jun 22, 2016 6.832 6.849 6.796 6.828 114,318 +0.04(+0.53%)
Jun 21, 2016 6.787 6.828 6.756 6.792 88,274 +0.00(+0.07%)
Jun 20, 2016 6.917 6.917 6.774 6.787 84,207 -0.05(-0.78%)
Jun 17, 2016 6.707 6.841 6.707 6.841 85,098 +0.17(+2.47%)
Jun 16, 2016 6.685 6.707 6.671 6.676 103,907 -0.05(-0.73%)
Jun 15, 2016 6.729 6.765 6.698 6.725 64,318 +0.03(+0.40%)
Jun 14, 2016 6.770 6.787 6.694 6.698 487,014 -0.08(-1.12%)
Jun 13, 2016 6.756 6.822 6.734 6.774 193,471 +0.02(+0.26%)
Jun 10, 2016 6.778 6.819 6.738 6.756 110,189 -0.04(-0.53%)
Jun 09, 2016 6.814 6.814 6.747 6.792 119,223 +0.03(+0.43%)
Jun 08, 2016 6.727 6.767 6.726 6.763 121,798 +0.06(+0.86%)
Jun 07, 2016 6.736 6.754 6.679 6.705 142,196 -0.01(-0.13%)
Jun 06, 2016 6.652 6.732 6.652 6.714 210,124 +0.05(+0.80%)
Jun 03, 2016 6.626 6.705 6.624 6.661 158,831 -0.01(-0.20%)
Jun 02, 2016 6.661 6.688 6.617 6.674 185,966 -0.00(-0.07%)
Jun 01, 2016 6.652 6.723 6.634 6.679 198,236 +0.05(+0.74%)
May 31, 2016 6.639 6.648 6.621 6.630 90,578 +0.03(+0.40%)
May 27, 2016 6.626 6.603 6.603 6.603 64,124 +0.00(+0.05%)
May 26, 2016 6.599 6.621 6.579 6.600 72,400 +0.01(+0.08%)
May 25, 2016 6.550 6.595 6.550 6.595 102,380 +0.08(+1.29%)
May 24, 2016 6.541 6.569 6.506 6.510 77,602 -0.03(-0.41%)
May 23, 2016 6.519 6.546 6.510 6.537 106,259 +0.04(+0.61%)
May 20, 2016 6.519 6.528 6.471 6.497 58,644 +0.01(+0.14%)
May 19, 2016 6.524 6.524 6.464 6.488 94,855 -0.06(-0.88%)
May 18, 2016 6.510 6.572 6.448 6.546 79,223 +0.04(+0.68%)
May 17, 2016 6.497 6.506 6.431 6.502 66,759 +0.03(+0.48%)
May 16, 2016 6.510 6.559 6.448 6.471 161,217 +0.00(+0.07%)
May 13, 2016 6.453 6.479 6.435 6.466 89,192 +0.03(+0.48%)
May 12, 2016 6.484 6.484 6.417 6.435 164,539 -0.01(-0.17%)
May 11, 2016 6.455 6.455 6.420 6.446 77,909 +0.00(+0.00%)
May 10, 2016 6.464 6.473 6.404 6.446 115,252 +0.03(+0.48%)
May 09, 2016 6.459 6.490 6.402 6.415 64,737 -0.04(-0.68%)
May 06, 2016 6.503 6.503 6.411 6.459 121,956 -0.04(-0.67%)
May 05, 2016 6.486 6.525 6.451 6.503 105,357 +0.01(+0.20%)
May 04, 2016 6.490 6.490 6.459 6.490 83,659 -0.02(-0.34%)
May 03, 2016 6.468 6.525 6.438 6.512 45,131 +0.04(+0.68%)
May 02, 2016 6.481 6.538 6.433 6.468 161,636 +0.00(+0.07%)
Apr 29, 2016 6.543 6.556 6.455 6.464 93,968 -0.06(-0.88%)
Apr 28, 2016 6.512 6.556 6.486 6.521 246,491 +0.03(+0.47%)
Apr 27, 2016 6.481 6.512 6.451 6.490 76,337 +0.03(+0.48%)
Apr 26, 2016 6.468 6.473 6.420 6.459 96,687 +0.02(+0.27%)
Apr 25, 2016 6.459 6.468 6.418 6.442 119,665 -0.01(-0.20%)
Apr 22, 2016 6.446 6.455 6.420 6.455 112,430 +0.02(+0.27%)
Apr 21, 2016 6.367 6.437 6.354 6.437 71,682 +0.09(+1.45%)
Apr 20, 2016 6.319 6.345 6.244 6.345 125,482 +0.03(+0.42%)
Apr 19, 2016 6.310 6.354 6.282 6.319 131,501 +0.04(+0.56%)
Apr 18, 2016 6.235 6.288 6.222 6.284 202,414 +0.06(+0.99%)
Apr 15, 2016 6.279 6.301 6.213 6.222 87,537 -0.07(-1.05%)
Apr 14, 2016 6.319 6.319 6.249 6.288 104,897 +0.01(+0.17%)
Apr 13, 2016 6.295 6.299 6.251 6.277 97,994 +0.00(+0.07%)
Apr 12, 2016 6.268 6.299 6.247 6.273 58,032 +0.00(+0.00%)
Apr 11, 2016 6.290 6.299 6.260 6.273 66,879 +0.02(+0.28%)
Apr 08, 2016 6.286 6.290 6.251 6.255 123,243 +0.00(+0.00%)
Apr 07, 2016 6.247 6.260 6.199 6.255 105,580 +0.01(+0.14%)
Apr 06, 2016 6.177 6.255 6.177 6.247 67,115 +0.05(+0.77%)
Apr 05, 2016 6.199 6.213 6.155 6.199 66,950 -0.02(-0.28%)
Apr 04, 2016 6.286 6.286 6.194 6.216 98,863 -0.05(-0.76%)
Apr 01, 2016 6.264 6.276 6.229 6.264 73,524 -0.01(-0.14%)
Mar 31, 2016 6.247 6.277 6.223 6.273 95,674 +0.03(+0.49%)
Mar 30, 2016 6.181 6.242 6.177 6.242 125,315 +0.09(+1.49%)
Mar 29, 2016 6.116 6.151 6.112 6.151 77,666 +0.03(+0.50%)
Mar 28, 2016 6.173 6.173 6.083 6.120 67,101 -0.01(-0.21%)
Mar 24, 2016 6.186 6.133 6.133 6.133 119,685 -0.06(-0.98%)
Mar 23, 2016 6.207 6.247 6.164 6.194 199,341 +0.00(+0.07%)
Mar 22, 2016 6.138 6.207 6.138 6.190 74,090 -0.00(-0.07%)
Mar 21, 2016 6.168 6.218 6.168 6.194 197,035 +0.01(+0.14%)
Mar 18, 2016 6.177 6.251 6.142 6.186 120,491 +0.02(+0.35%)
Mar 17, 2016 6.094 6.172 6.094 6.164 177,685 +0.07(+1.22%)
Mar 16, 2016 5.985 6.090 5.977 6.090 130,739 +0.11(+1.82%)
Mar 15, 2016 5.951 5.985 5.951 5.981 66,849 +0.00(+0.07%)
Mar 14, 2016 5.999 5.999 5.968 5.977 98,047 -0.02(-0.36%)
Mar 11, 2016 5.985 6.007 5.981 5.999 128,123 +0.04(+0.73%)
Mar 10, 2016 5.985 5.994 5.894 5.955 87,613 +0.02(+0.33%)
Mar 09, 2016 5.871 5.948 5.871 5.935 160,283 +0.04(+0.66%)
Mar 08, 2016 5.836 5.901 5.809 5.897 243,322 +0.08(+1.41%)
Mar 07, 2016 5.793 5.845 5.793 5.815 88,366 +0.03(+0.45%)
Mar 04, 2016 5.776 5.828 5.754 5.789 121,496 +0.04(+0.75%)
Mar 03, 2016 5.741 5.759 5.711 5.746 81,724 +0.03(+0.45%)
Mar 02, 2016 5.754 5.759 5.692 5.720 161,797 -0.03(-0.53%)
Mar 01, 2016 5.638 5.750 5.614 5.750 282,197 +0.14(+2.46%)
Feb 29, 2016 5.577 5.612 5.577 5.612 76,139 +0.07(+1.17%)
Feb 26, 2016 5.513 5.582 5.500 5.547 172,505 +0.06(+1.17%)
Feb 25, 2016 5.504 5.504 5.451 5.482 54,243 -0.01(-0.16%)
Feb 24, 2016 5.444 5.491 5.419 5.491 143,979 +0.05(+0.87%)
Feb 23, 2016 5.465 5.482 5.430 5.444 268,916 -0.01(-0.24%)
Feb 22, 2016 5.500 5.500 5.435 5.457 161,060 +0.02(+0.32%)
Feb 19, 2016 5.452 5.452 5.409 5.439 52,061 -0.01(-0.16%)
Feb 18, 2016 5.465 5.465 5.405 5.448 206,691 +0.03(+0.48%)
Feb 17, 2016 5.388 5.422 5.379 5.422 133,996 +0.07(+1.37%)
Feb 16, 2016 5.310 5.349 5.297 5.349 92,986 +0.05(+0.90%)
Feb 12, 2016 5.314 5.301 5.301 5.301 174,335 -0.01(-0.16%)
Feb 11, 2016 5.306 5.336 5.288 5.310 292,940 -0.04(-0.77%)
Feb 10, 2016 5.381 5.428 5.321 5.351 79,459 -0.00(-0.08%)
Feb 09, 2016 5.377 5.432 5.355 5.355 84,994 -0.06(-1.18%)
Feb 08, 2016 5.462 5.462 5.402 5.419 68,870 -0.05(-0.86%)
Feb 05, 2016 5.586 5.586 5.466 5.466 85,036 -0.09(-1.61%)
Feb 04, 2016 5.607 5.616 5.556 5.556 76,307 -0.04(-0.69%)
Feb 03, 2016 5.586 5.611 5.567 5.594 102,205 +0.03(+0.46%)
Feb 02, 2016 5.564 5.599 5.556 5.569 95,925 -0.03(-0.46%)
Feb 01, 2016 5.599 5.641 5.586 5.594 100,234 -0.01(-0.23%)
Jan 29, 2016 5.663 5.663 5.607 5.607 140,034 -0.04(-0.76%)
Jan 28, 2016 5.620 5.697 5.586 5.650 155,115 +0.03(+0.46%)
Jan 27, 2016 5.552 5.624 5.539 5.624 62,318 +0.04(+0.77%)
Jan 26, 2016 5.547 5.603 5.530 5.582 135,164 +0.05(+0.93%)
Jan 25, 2016 5.526 5.603 5.505 5.530 157,049 +0.02(+0.39%)
Jan 22, 2016 5.535 5.564 5.466 5.509 176,054 +0.03(+0.55%)
Jan 21, 2016 5.488 5.500 5.406 5.479 258,885 +0.07(+1.26%)
Jan 20, 2016 5.304 5.411 5.283 5.411 228,944 -0.01(-0.24%)
Jan 19, 2016 5.624 5.624 5.385 5.424 247,476 -0.15(-2.61%)
Jan 15, 2016 5.624 5.569 5.569 5.569 233,227 -0.19(-3.26%)
Jan 14, 2016 5.757 5.778 5.671 5.757 242,727 +0.00(+0.07%)
Jan 13, 2016 5.872 5.872 5.740 5.752 239,974 -0.09(-1.50%)
Jan 12, 2016 5.865 5.865 5.772 5.840 111,980 -0.00(-0.07%)
Jan 11, 2016 5.827 5.844 5.764 5.844 131,352 +0.04(+0.66%)
Jan 08, 2016 5.840 5.861 5.802 5.806 84,332 -0.03(-0.58%)
Jan 07, 2016 5.823 5.874 5.823 5.840 101,953 -0.03(-0.58%)
Jan 06, 2016 5.848 5.910 5.848 5.874 61,767 -0.03(-0.43%)
Jan 05, 2016 5.874 5.899 5.853 5.899 40,490 +0.06(+1.01%)
Jan 04, 2016 5.810 5.848 5.802 5.840 113,190 -0.03(-0.50%)
Dec 31, 2015 5.861 5.870 5.870 5.870 179,355 +0.01(+0.14%)
Dec 30, 2015 5.878 5.878 5.842 5.861 123,951 -0.02(-0.29%)
Dec 29, 2015 5.861 5.912 5.844 5.878 233,861 +0.03(+0.43%)
Dec 28, 2015 5.916 5.916 5.840 5.853 117,377 -0.07(-1.14%)
Dec 24, 2015 5.958 5.920 5.920 5.920 341,224 -0.02(-0.28%)
Dec 23, 2015 5.899 5.950 5.899 5.937 347,009 +0.05(+0.79%)
Dec 22, 2015 5.865 5.895 5.846 5.891 208,257 +0.03(+0.43%)
Dec 21, 2015 5.899 5.903 5.827 5.865 149,462 +0.01(+0.17%)
Dec 18, 2015 5.810 5.874 5.810 5.855 175,501 +0.02(+0.34%)
Dec 17, 2015 5.819 5.865 5.791 5.836 209,628 +0.02(+0.29%)
Dec 16, 2015 5.713 5.819 5.709 5.819 242,999 +0.11(+2.00%)
Dec 15, 2015 5.637 5.721 5.637 5.704 247,467 +0.09(+1.58%)
Dec 14, 2015 5.713 5.713 5.596 5.616 239,615 -0.11(-1.92%)
Dec 11, 2015 5.848 5.848 5.696 5.726 345,102 -0.15(-2.59%)
Dec 10, 2015 5.925 5.929 5.865 5.878 166,105 -0.03(-0.47%)
Dec 09, 2015 5.906 5.959 5.897 5.906 104,125 +0.00(+0.00%)
Dec 08, 2015 5.893 5.922 5.872 5.906 158,950 -0.01(-0.14%)
Dec 07, 2015 5.964 5.964 5.872 5.914 286,911 -0.05(-0.84%)
Dec 04, 2015 6.010 6.031 5.947 5.964 121,127 -0.04(-0.63%)
Dec 03, 2015 6.023 6.027 5.973 6.002 126,878 -0.03(-0.42%)
Dec 02, 2015 6.015 6.027 5.994 6.027 168,423 +0.00(+0.00%)
Dec 01, 2015 6.031 6.052 6.006 6.027 239,618 +0.00(+0.07%)
Nov 30, 2015 6.019 6.052 5.998 6.023 300,916 +0.03(+0.42%)
Nov 27, 2015 5.973 6.006 5.956 5.998 59,028 +0.03(+0.50%)
Nov 25, 2015 5.985 5.968 5.968 5.968 97,037 -0.01(-0.14%)
Nov 24, 2015 5.981 5.993 5.960 5.977 64,149 -0.01(-0.21%)
Nov 23, 2015 5.994 5.994 5.981 5.989 102,471 +0.01(+0.14%)
Nov 20, 2015 6.019 6.019 5.981 5.981 117,436 -0.03(-0.49%)
Nov 19, 2015 6.019 6.019 5.956 6.010 134,283 -0.00(-0.07%)
Nov 18, 2015 6.002 6.025 5.998 6.015 102,931 +0.02(+0.28%)
Nov 17, 2015 6.023 6.023 5.981 5.998 130,984 -0.02(-0.35%)
Nov 16, 2015 6.031 6.048 5.985 6.019 123,154 -0.00(-0.07%)
Nov 13, 2015 6.040 6.071 6.023 6.023 98,983 -0.05(-0.83%)
Nov 12, 2015 6.136 6.136 6.065 6.073 110,324 -0.08(-1.26%)
Nov 11, 2015 6.176 6.176 6.126 6.151 131,011 -0.01(-0.20%)
Nov 10, 2015 6.143 6.168 6.109 6.163 98,537 +0.00(+0.07%)
Nov 09, 2015 6.184 6.232 6.143 6.159 184,403 -0.04(-0.60%)
Nov 06, 2015 6.205 6.205 6.164 6.197 88,419 -0.02(-0.27%)
Nov 05, 2015 6.188 6.226 6.156 6.213 105,830 +0.02(+0.40%)
Nov 04, 2015 6.205 6.205 6.168 6.188 89,338 -0.01(-0.14%)
Nov 03, 2015 6.184 6.205 6.184 6.197 184,911 +0.00(+0.07%)
Nov 02, 2015 6.159 6.205 6.159 6.192 120,736 +0.03(+0.47%)
Oct 30, 2015 6.159 6.184 6.147 6.163 113,886 +0.01(+0.20%)
Oct 29, 2015 6.130 6.159 6.118 6.151 42,233 +0.01(+0.14%)
Oct 28, 2015 6.159 6.172 6.122 6.142 81,239 -0.02(-0.27%)
Oct 27, 2015 6.143 6.172 6.130 6.159 109,942 +0.00(+0.07%)
Oct 26, 2015 6.188 6.197 6.126 6.155 130,491 -0.03(-0.54%)
Oct 23, 2015 6.226 6.226 6.172 6.188 93,199 -0.02(-0.40%)
Oct 22, 2015 6.222 6.222 6.184 6.213 247,499 +0.00(+0.07%)
Oct 21, 2015 6.222 6.222 6.184 6.209 42,750 +0.01(+0.13%)
Oct 20, 2015 6.197 6.205 6.168 6.201 50,430 +0.01(+0.13%)
Oct 19, 2015 6.155 6.201 6.143 6.192 53,589 +0.03(+0.47%)
Oct 16, 2015 6.130 6.172 6.076 6.163 81,860 +0.05(+0.75%)
Oct 15, 2015 6.101 6.118 6.059 6.118 94,156 +0.02(+0.41%)
Oct 14, 2015 6.118 6.134 6.059 6.093 234,011 -0.04(-0.68%)
Oct 13, 2015 6.172 6.180 6.109 6.134 93,613 -0.05(-0.74%)
Oct 12, 2015 6.197 6.213 6.161 6.180 50,512 -0.03(-0.47%)
Oct 09, 2015 6.113 6.209 6.101 6.209 136,024 +0.07(+1.08%)
Oct 08, 2015 6.043 6.143 6.026 6.143 165,348 +0.12(+1.97%)
Oct 07, 2015 6.012 6.032 5.995 6.024 63,862 +0.05(+0.83%)
Oct 06, 2015 5.962 5.987 5.954 5.975 141,973 -0.00(-0.07%)
Oct 05, 2015 5.999 5.999 5.962 5.979 128,207 -0.00(-0.07%)
Oct 02, 2015 5.892 5.983 5.806 5.983 313,458 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.