Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.02	15.14	15.02	15.12	664,730	+0.05(+0.35%)
Sep 28, 2017	14.98	15.08	14.98	15.07	549,146	+0.08(+0.53%)
Sep 27, 2017	15.07	15.07	14.93	14.99	748,695	-0.09(-0.61%)
Sep 26, 2017	15.03	15.09	15.01	15.08	707,408	+0.05(+0.35%)
Sep 25, 2017	14.92	15.03	14.92	15.03	524,867	+0.03(+0.18%)
Sep 22, 2017	14.95	15.02	14.94	15.00	469,453	+0.07(+0.44%)
Sep 21, 2017	14.97	14.98	14.90	14.94	466,496	-0.03(-0.18%)
Sep 20, 2017	14.92	14.97	14.89	14.96	591,976	+0.04(+0.26%)
Sep 19, 2017	14.91	14.92	14.86	14.92	447,470	+0.07(+0.44%)
Sep 18, 2017	14.92	14.94	14.86	14.86	467,508	-0.01(-0.04%)
Sep 15, 2017	14.90	14.90	14.85	14.86	398,862	-0.04(-0.26%)
Sep 14, 2017	14.82	14.95	14.78	14.90	650,897	+0.08(+0.53%)
Sep 13, 2017	14.82	14.84	14.79	14.82	397,846	-0.01(-0.04%)
Sep 12, 2017	14.84	14.84	14.77	14.83	503,201	-0.01(-0.04%)
Sep 11, 2017	14.77	14.86	14.77	14.84	559,351	+0.08(+0.53%)
Sep 08, 2017	14.82	14.82	14.75	14.76	448,673	-0.04(-0.29%)
Sep 07, 2017	14.79	14.80	14.72	14.80	556,444	+0.01(+0.09%)
Sep 06, 2017	14.74	14.79	14.71	14.79	874,641	+0.12(+0.80%)
Sep 05, 2017	14.77	14.80	14.63	14.67	1,354,844	-0.12(-0.79%)
Sep 01, 2017	14.78	14.85	14.73	14.79	570,773	+0.06(+0.40%)
Aug 31, 2017	14.75	14.77	14.72	14.73	642,493	-0.01(-0.04%)
Aug 30, 2017	14.70	14.78	14.69	14.74	535,902	+0.02(+0.13%)
Aug 29, 2017	14.63	14.75	14.61	14.72	812,440	+0.05(+0.35%)
Aug 28, 2017	14.65	14.69	14.63	14.67	607,313	+0.05(+0.36%)
Aug 25, 2017	14.70	14.70	14.59	14.61	535,137	-0.03(-0.18%)
Aug 24, 2017	14.63	14.68	14.59	14.64	419,646	+0.03(+0.18%)
Aug 23, 2017	14.58	14.65	14.55	14.61	694,896	+0.02(+0.13%)
Aug 22, 2017	14.41	14.60	14.41	14.59	765,392	+0.21(+1.49%)
Aug 21, 2017	14.44	14.44	14.31	14.38	763,067	-0.01(-0.05%)
Aug 18, 2017	14.31	14.46	14.28	14.39	989,136	+0.08(+0.55%)
Aug 17, 2017	14.46	14.52	14.30	14.31	1,464,571	-0.20(-1.39%)
Aug 16, 2017	14.54	14.58	14.46	14.51	836,152	-0.08(-0.58%)
Aug 15, 2017	14.67	14.67	14.49	14.59	672,937	-0.05(-0.31%)
Aug 14, 2017	14.61	14.71	14.61	14.64	799,981	+0.12(+0.81%)
Aug 11, 2017	14.14	14.59	14.14	14.52	1,729,721	+0.33(+2.34%)
Aug 10, 2017	14.60	14.61	14.09	14.19	3,511,152	-0.44(-2.98%)
Aug 09, 2017	14.82	14.82	14.61	14.63	1,481,249	-0.18(-1.21%)
Aug 08, 2017	14.87	14.88	14.75	14.81	1,463,919	-0.15(-0.99%)
Aug 07, 2017	14.91	14.97	14.90	14.96	523,822	+0.04(+0.26%)
Aug 04, 2017	14.87	14.95	14.87	14.92	515,555	+0.06(+0.39%)
Aug 03, 2017	14.86	14.93	14.85	14.86	771,506	-0.05(-0.35%)
Aug 02, 2017	14.87	14.93	14.84	14.91	810,036	+0.14(+0.92%)
Aug 01, 2017	14.86	14.92	14.76	14.77	801,365	-0.07(-0.48%)
Jul 31, 2017	14.83	14.86	14.79	14.85	602,294	+0.05(+0.35%)
Jul 28, 2017	14.80	14.81	14.74	14.79	333,721	+0.03(+0.17%)
Jul 27, 2017	14.74	14.79	14.70	14.77	414,718	+0.07(+0.48%)
Jul 26, 2017	14.75	14.78	14.61	14.70	815,406	-0.05(-0.31%)
Jul 25, 2017	14.68	14.75	14.68	14.74	417,090	+0.03(+0.18%)
Jul 24, 2017	14.70	14.74	14.67	14.72	443,295	+0.03(+0.18%)
Jul 21, 2017	14.63	14.69	14.57	14.69	427,539	+0.08(+0.53%)
Jul 20, 2017	14.68	14.68	14.59	14.61	537,092	-0.06(-0.40%)
Jul 19, 2017	14.66	14.68	14.58	14.67	537,544	+0.04(+0.27%)
Jul 18, 2017	14.57	14.64	14.53	14.63	548,341	+0.10(+0.67%)
Jul 17, 2017	14.61	14.61	14.51	14.54	464,779	-0.06(-0.44%)
Jul 14, 2017	14.53	14.63	14.51	14.60	438,243	+0.11(+0.76%)
Jul 13, 2017	14.57	14.57	14.46	14.49	545,474	-0.08(-0.53%)
Jul 12, 2017	14.57	14.57	14.52	14.57	691,884	+0.05(+0.33%)
Jul 11, 2017	14.44	14.52	14.42	14.52	749,555	+0.09(+0.62%)
Jul 10, 2017	14.33	14.43	14.33	14.43	839,386	+0.12(+0.85%)
Jul 07, 2017	14.24	14.35	14.24	14.31	969,504	+0.08(+0.54%)
Jul 06, 2017	14.35	14.36	14.21	14.23	971,054	-0.12(-0.83%)
Jul 05, 2017	14.40	14.40	14.33	14.35	706,430	-0.05(-0.38%)
Jul 03, 2017	14.38	14.40	14.33	14.40	425,747	+0.08(+0.58%)
Jun 30, 2017	14.25	14.36	14.22	14.32	604,863	+0.12(+0.86%)
Jun 29, 2017	14.24	14.24	14.18	14.20	734,494	-0.01(-0.05%)
Jun 28, 2017	14.24	14.26	14.18	14.21	1,019,570	+0.03(+0.23%)
Jun 27, 2017	14.28	14.28	14.17	14.17	1,285,110	-0.07(-0.49%)
Jun 26, 2017	14.30	14.33	14.24	14.24	677,391	-0.05(-0.36%)
Jun 23, 2017	14.22	14.31	14.22	14.29	404,814	+0.09(+0.63%)
Jun 22, 2017	14.19	14.28	14.19	14.21	506,835	+0.03(+0.18%)
Jun 21, 2017	14.34	14.34	14.17	14.18	720,200	-0.13(-0.90%)
Jun 20, 2017	14.24	14.31	14.22	14.31	561,643	+0.07(+0.50%)
Jun 19, 2017	14.20	14.26	14.16	14.24	629,753	+0.12(+0.82%)
Jun 16, 2017	14.22	14.26	14.02	14.12	1,905,143	-0.13(-0.95%)
Jun 15, 2017	14.20	14.28	14.19	14.26	538,632	+0.05(+0.36%)
Jun 14, 2017	14.21	14.26	14.17	14.21	773,206	-0.01(-0.05%)
Jun 13, 2017	14.22	14.25	14.16	14.21	780,066	-0.04(-0.31%)
Jun 12, 2017	14.22	14.29	14.21	14.26	713,831	+0.06(+0.41%)
Jun 09, 2017	14.27	14.35	14.18	14.20	859,057	-0.09(-0.63%)
Jun 08, 2017	14.18	14.31	14.17	14.29	928,959	+0.11(+0.79%)
Jun 07, 2017	14.25	14.30	14.17	14.18	776,502	-0.09(-0.63%)
Jun 06, 2017	14.30	14.30	14.23	14.27	710,943	-0.04(-0.31%)
Jun 05, 2017	14.30	14.36	14.27	14.31	623,752	+0.04(+0.27%)
Jun 02, 2017	14.32	14.33	14.26	14.27	694,340	-0.04(-0.27%)
Jun 01, 2017	14.23	14.31	14.18	14.31	725,500	+0.11(+0.76%)
May 31, 2017	14.20	14.21	14.09	14.20	665,626	+0.03(+0.22%)
May 30, 2017	14.22	14.23	14.16	14.17	529,003	-0.04(-0.27%)
May 26, 2017	14.26	14.30	14.19	14.21	682,534	-0.05(-0.36%)
May 25, 2017	14.24	14.28	14.20	14.26	644,978	+0.04(+0.27%)
May 24, 2017	14.25	14.26	14.15	14.22	727,874	+0.04(+0.27%)
May 23, 2017	14.11	14.25	14.09	14.18	782,317	+0.11(+0.77%)
May 22, 2017	14.01	14.09	14.00	14.07	733,676	+0.06(+0.45%)
May 19, 2017	14.00	14.04	13.98	14.01	639,156	+0.02(+0.14%)
May 18, 2017	13.79	14.00	13.79	13.99	933,390	+0.15(+1.10%)
May 17, 2017	14.04	14.07	13.75	13.84	2,214,882	-0.22(-1.59%)
May 16, 2017	14.04	14.09	14.04	14.06	655,049	+0.03(+0.18%)
May 15, 2017	14.03	14.08	14.02	14.04	557,475	+0.00(+0.00%)
May 12, 2017	13.99	14.04	13.95	14.04	545,884	+0.07(+0.50%)
May 11, 2017	13.97	14.02	13.92	13.97	853,135	+0.02(+0.14%)
May 10, 2017	14.07	14.09	13.94	13.95	1,342,938	-0.12(-0.86%)
May 09, 2017	14.03	14.14	14.01	14.07	1,105,869	+0.01(+0.06%)
May 08, 2017	13.98	14.06	13.97	14.06	1,080,735	+0.09(+0.68%)
May 05, 2017	13.90	13.96	13.88	13.96	1,016,978	+0.09(+0.64%)
May 04, 2017	13.88	13.89	13.68	13.88	1,810,183	+0.06(+0.41%)
May 03, 2017	13.97	14.05	13.77	13.82	1,690,799	-0.15(-1.04%)
May 02, 2017	13.92	14.00	13.91	13.96	1,261,017	+0.06(+0.41%)
May 01, 2017	13.89	13.95	13.86	13.91	1,059,038	+0.06(+0.46%)
Apr 28, 2017	13.79	13.84	13.76	13.84	714,839	+0.10(+0.74%)
Apr 27, 2017	13.77	13.80	13.72	13.74	848,619	+0.01(+0.09%)
Apr 26, 2017	13.83	13.83	13.72	13.73	661,345	-0.05(-0.37%)
Apr 25, 2017	13.72	13.79	13.71	13.78	998,854	+0.07(+0.51%)
Apr 24, 2017	13.72	13.76	13.71	13.71	918,382	+0.03(+0.23%)
Apr 21, 2017	13.69	13.69	13.65	13.68	898,294	-0.02(-0.14%)
Apr 20, 2017	13.64	13.71	13.61	13.70	706,292	+0.08(+0.56%)
Apr 19, 2017	13.58	13.65	13.56	13.62	884,775	+0.05(+0.37%)
Apr 18, 2017	13.59	13.60	13.54	13.57	743,820	-0.02(-0.14%)
Apr 17, 2017	13.59	13.61	13.55	13.59	710,340	+0.01(+0.05%)
Apr 13, 2017	13.59	13.60	13.55	13.59	691,480	-0.01(-0.05%)
Apr 12, 2017	13.60	13.64	13.55	13.59	954,956	-0.04(-0.32%)
Apr 11, 2017	13.53	13.64	13.52	13.64	983,853	+0.12(+0.86%)
Apr 10, 2017	13.46	13.56	13.44	13.52	1,084,572	+0.09(+0.70%)
Apr 07, 2017	13.46	13.49	13.38	13.43	1,130,547	-0.05(-0.37%)
Apr 06, 2017	13.48	13.51	13.46	13.48	793,684	+0.00(+0.00%)
Apr 05, 2017	13.50	13.51	13.44	13.48	777,701	+0.01(+0.09%)
Apr 04, 2017	13.49	13.50	13.45	13.46	1,129,396	-0.03(-0.19%)
Apr 03, 2017	13.49	13.51	13.45	13.49	706,570	+0.04(+0.28%)
Mar 31, 2017	13.40	13.48	13.40	13.45	1,107,282	+0.05(+0.37%)
Mar 30, 2017	13.38	13.43	13.37	13.40	1,041,810	+0.04(+0.28%)
Mar 29, 2017	13.33	13.38	13.32	13.36	1,072,971	+0.06(+0.42%)
Mar 28, 2017	13.22	13.32	13.21	13.31	1,274,784	+0.13(+0.95%)
Mar 27, 2017	13.21	13.25	13.17	13.18	701,705	-0.05(-0.38%)
Mar 24, 2017	13.26	13.28	13.22	13.23	869,743	+0.01(+0.05%)
Mar 23, 2017	13.22	13.27	13.19	13.22	839,656	+0.01(+0.09%)
Mar 22, 2017	13.10	13.22	13.07	13.21	805,814	+0.14(+1.06%)
Mar 21, 2017	13.17	13.22	13.07	13.07	931,234	-0.09(-0.71%)
Mar 20, 2017	13.21	13.24	13.16	13.17	717,305	-0.01(-0.05%)
Mar 17, 2017	13.19	13.20	13.12	13.17	688,076	+0.03(+0.19%)
Mar 16, 2017	13.11	13.17	13.05	13.15	1,253,761	+0.11(+0.87%)
Mar 15, 2017	12.87	13.05	12.85	13.04	1,064,711	+0.21(+1.66%)
Mar 14, 2017	12.82	12.89	12.80	12.82	737,165	-0.03(-0.20%)
Mar 13, 2017	12.90	12.91	12.83	12.85	1,304,257	-0.04(-0.29%)
Mar 10, 2017	12.86	12.97	12.86	12.89	1,272,084	+0.06(+0.44%)
Mar 09, 2017	12.97	13.02	12.78	12.83	2,105,900	-0.18(-1.38%)
Mar 08, 2017	13.18	13.20	12.99	13.01	1,498,865	-0.18(-1.37%)
Mar 07, 2017	13.17	13.21	13.16	13.19	898,975	+0.02(+0.14%)
Mar 06, 2017	13.13	13.19	13.10	13.17	900,299	+0.02(+0.14%)
Mar 03, 2017	13.15	13.18	13.05	13.15	857,843	+0.05(+0.38%)
Mar 02, 2017	13.07	13.17	13.06	13.10	1,145,321	+0.01(+0.05%)
Mar 01, 2017	13.06	13.16	13.02	13.10	1,092,991	+0.05(+0.38%)
Feb 28, 2017	13.05	13.08	13.03	13.05	645,837	+0.01(+0.05%)
Feb 27, 2017	13.00	13.06	13.00	13.04	805,243	+0.04(+0.34%)
Feb 24, 2017	12.99	13.01	12.93	13.00	761,245	+0.01(+0.10%)
Feb 23, 2017	12.93	12.99	12.92	12.98	735,845	+0.08(+0.63%)
Feb 22, 2017	12.90	12.93	12.88	12.90	788,472	+0.02(+0.19%)
Feb 21, 2017	12.87	12.90	12.82	12.88	1,129,276	+0.08(+0.63%)
Feb 17, 2017		12.80	12.80	12.80	0	+0.07(+0.59%)
Feb 16, 2017	12.88	12.91	12.70	12.72	1,556,377	-0.16(-1.26%)
Feb 15, 2017	12.95	12.95	12.86	12.88	1,030,411	-0.07(-0.58%)
Feb 14, 2017	13.00	13.02	12.95	12.96	951,831	-0.02(-0.14%)
Feb 13, 2017	13.01	13.03	12.96	12.98	642,493	+0.02(+0.14%)
Feb 10, 2017	12.95	13.00	12.95	12.96	851,420	-0.01(-0.10%)
Feb 09, 2017	12.96	12.98	12.94	12.97	877,926	+0.02(+0.12%)
Feb 08, 2017	12.91	12.96	12.91	12.96	909,124	+0.01(+0.05%)
Feb 07, 2017	12.89	12.97	12.89	12.95	1,002,678	+0.07(+0.53%)
Feb 06, 2017	12.81	12.89	12.81	12.88	1,207,133	+0.11(+0.87%)
Feb 03, 2017	12.81	12.85	12.77	12.77	1,173,021	-0.02(-0.19%)
Feb 02, 2017	12.75	12.84	12.75	12.80	1,125,982	+0.00(+0.00%)
Feb 01, 2017	12.82	12.88	12.74	12.80	1,214,822	+0.01(+0.05%)
Jan 31, 2017	12.77	12.84	12.77	12.79	983,204	-0.01(-0.10%)
Jan 30, 2017	12.81	12.83	12.75	12.80	591,790	-0.02(-0.19%)
Jan 27, 2017	12.83	12.85	12.78	12.83	748,537	+0.03(+0.24%)
Jan 26, 2017	12.75	12.83	12.75	12.80	1,055,735	+0.01(+0.10%)
Jan 25, 2017	12.80	12.81	12.72	12.78	1,354,458	+0.00(+0.00%)
Jan 24, 2017	12.73	12.80	12.72	12.78	867,600	+0.07(+0.58%)
Jan 23, 2017	12.69	12.73	12.69	12.71	809,064	+0.02(+0.19%)
Jan 20, 2017	12.75	12.77	12.67	12.68	1,177,045	-0.07(-0.58%)
Jan 19, 2017	12.76	12.78	12.74	12.76	1,120,867	-0.01(-0.05%)
Jan 18, 2017	12.78	12.80	12.75	12.77	1,096,991	-0.01(-0.10%)
Jan 17, 2017	12.72	12.80	12.70	12.78	1,265,364	+0.02(+0.19%)
Jan 13, 2017		12.75	12.75	12.75	0	+0.06(+0.44%)
Jan 12, 2017	12.67	12.70	12.62	12.70	1,278,594	+0.02(+0.19%)
Jan 11, 2017	12.63	12.68	12.60	12.67	928,520	+0.08(+0.66%)
Jan 10, 2017	12.61	12.65	12.57	12.59	1,130,365	+0.01(+0.10%)
Jan 09, 2017	12.61	12.63	12.57	12.58	1,479,437	+0.01(+0.05%)
Jan 06, 2017	12.54	12.60	12.52	12.57	1,091,762	+0.06(+0.44%)
Jan 05, 2017	12.51	12.55	12.50	12.52	792,516	+0.00(+0.00%)
Jan 04, 2017	12.46	12.53	12.45	12.52	1,247,978	+0.06(+0.44%)
Jan 03, 2017	12.45	12.50	12.41	12.46	1,352,414	+0.07(+0.59%)
Dec 30, 2016		12.39	12.39	12.39	0	+0.00(+0.00%)
Dec 29, 2016	12.44	12.46	12.36	12.39	1,237,204	+0.02(+0.20%)
Dec 28, 2016	12.29	12.36	12.27	12.36	1,509,630	+0.10(+0.85%)
Dec 27, 2016	12.25	12.32	12.25	12.26	865,574	-0.01(-0.10%)
Dec 23, 2016		12.27	12.27	12.27	0	+0.03(+0.25%)
Dec 22, 2016	12.23	12.25	12.14	12.24	1,172,225	+0.07(+0.60%)
Dec 21, 2016	12.20	12.23	12.16	12.17	1,296,805	-0.06(-0.49%)
Dec 20, 2016	12.18	12.23	12.16	12.23	1,245,761	+0.09(+0.73%)
Dec 19, 2016	12.02	12.17	12.02	12.14	1,550,155	+0.11(+0.94%)
Dec 16, 2016	12.07	12.10	12.00	12.02	1,910,015	+0.05(+0.40%)
Dec 15, 2016	11.88	11.98	11.88	11.98	967,029	+0.06(+0.50%)
Dec 14, 2016	11.92	11.95	11.87	11.92	1,137,993	+0.00(+0.00%)
Dec 13, 2016	11.92	11.98	11.91	11.92	1,147,516	+0.01(+0.05%)
Dec 12, 2016	11.92	11.94	11.87	11.91	1,133,819	-0.01(-0.05%)
Dec 09, 2016	11.99	12.01	11.90	11.92	1,033,292	-0.06(-0.50%)
Dec 08, 2016	11.89	12.01	11.89	11.98	1,349,591	+0.03(+0.22%)
Dec 07, 2016	11.92	12.02	11.90	11.95	1,076,752	+0.05(+0.45%)
Dec 06, 2016	11.83	11.90	11.83	11.90	1,067,646	+0.06(+0.55%)
Dec 05, 2016	11.86	11.88	11.81	11.83	937,272	-0.05(-0.40%)
Dec 02, 2016	11.79	11.89	11.79	11.88	964,359	+0.11(+0.95%)
Dec 01, 2016	11.83	11.86	11.75	11.77	1,149,261	-0.02(-0.20%)
Nov 30, 2016	11.81	11.86	11.76	11.79	1,381,218	+0.01(+0.10%)
Nov 29, 2016	11.75	11.83	11.75	11.78	923,936	+0.03(+0.25%)
Nov 28, 2016	11.87	11.89	11.74	11.75	1,063,173	-0.08(-0.70%)
Nov 25, 2016	11.84	11.86	11.81	11.83	373,069	-0.01(-0.05%)
Nov 23, 2016		11.84	11.84	11.84	0	+0.05(+0.40%)
Nov 22, 2016	11.76	11.82	11.73	11.79	1,225,487	+0.06(+0.55%)
Nov 21, 2016	11.64	11.76	11.64	11.73	875,308	+0.09(+0.81%)
Nov 18, 2016	11.57	11.66	11.56	11.63	698,331	+0.04(+0.36%)
Nov 17, 2016	11.61	11.66	11.57	11.59	727,548	+0.04(+0.36%)
Nov 16, 2016	11.47	11.58	11.44	11.55	1,147,263	+0.04(+0.36%)
Nov 15, 2016	11.23	11.51	11.23	11.51	1,128,103	+0.25(+2.20%)
Nov 14, 2016	11.20	11.28	11.13	11.26	2,247,906	-0.02(-0.16%)
Nov 11, 2016	11.46	11.49	11.25	11.28	2,996,537	-0.21(-1.85%)
Nov 10, 2016	11.60	11.66	11.49	11.49	1,866,007	-0.16(-1.36%)
Nov 09, 2016	11.59	11.76	11.59	11.65	1,305,825	-0.13(-1.08%)
Nov 08, 2016	11.72	11.80	11.69	11.78	635,602	-0.01(-0.05%)
Nov 07, 2016	11.62	11.80	11.60	11.78	1,035,126	+0.25(+2.13%)
Nov 04, 2016	11.57	11.63	11.52	11.54	1,070,182	-0.06(-0.55%)
Nov 03, 2016	11.60	11.67	11.58	11.60	887,722	+0.01(+0.05%)
Nov 02, 2016	11.77	11.80	11.60	11.60	1,861,500	-0.18(-1.54%)
Nov 01, 2016	11.88	11.92	11.75	11.78	942,907	-0.09(-0.79%)
Oct 31, 2016	11.89	11.90	11.85	11.87	777,867	+0.03(+0.25%)
Oct 28, 2016	11.81	11.86	11.77	11.84	727,438	+0.03(+0.25%)
Oct 27, 2016	11.87	11.91	11.80	11.81	786,102	-0.05(-0.39%)
Oct 26, 2016	11.84	11.87	11.80	11.86	537,015	+0.01(+0.10%)
Oct 25, 2016	11.81	11.85	11.77	11.85	671,769	+0.02(+0.20%)
Oct 24, 2016	11.80	11.85	11.80	11.82	422,047	+0.01(+0.05%)
Oct 21, 2016	11.77	11.82	11.77	11.82	416,160	+0.01(+0.05%)
Oct 20, 2016	11.77	11.82	11.73	11.81	505,712	+0.05(+0.40%)
Oct 19, 2016	11.77	11.77	11.71	11.77	1,322,426	+0.05(+0.40%)
Oct 18, 2016	11.74	11.77	11.71	11.72	1,021,576	+0.00(+0.00%)
Oct 17, 2016	11.81	11.88	11.70	11.72	756,070	-0.08(-0.69%)
Oct 14, 2016	11.73	11.84	11.73	11.80	570,536	+0.05(+0.40%)
Oct 13, 2016	11.80	11.82	11.73	11.75	913,431	-0.09(-0.79%)
Oct 12, 2016	11.85	11.89	11.77	11.85	585,816	+0.01(+0.05%)
Oct 11, 2016	11.99	11.99	11.83	11.84	1,172,114	-0.11(-0.91%)
Oct 10, 2016	11.93	11.97	11.93	11.95	762,743	+0.03(+0.24%)
Oct 07, 2016	11.88	11.93	11.85	11.92	648,947	+0.06(+0.54%)
Oct 06, 2016	11.86	11.92	11.83	11.86	730,986	-0.01(-0.10%)
Oct 05, 2016	11.90	11.91	11.85	11.87	738,160	-0.02(-0.20%)
Oct 04, 2016	11.85	11.90	11.84	11.89	942,796	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices

Sections

Services

Log In Using Your Account

PIMCO Dynamic Credit Income Fund (NY: PCI )

Historical Prices

Sections

Services