Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.79 11.88 11.79 11.82 809,361 +0.06(+0.49%)
Sep 29, 2016 11.86 11.88 11.75 11.76 1,009,481 -0.10(-0.88%)
Sep 28, 2016 11.82 11.88 11.79 11.86 935,697 +0.08(+0.64%)
Sep 27, 2016 11.68 11.83 11.67 11.79 1,414,430 +0.08(+0.64%)
Sep 26, 2016 11.73 11.77 11.70 11.71 921,065 -0.02(-0.15%)
Sep 23, 2016 11.68 11.73 11.68 11.73 726,867 +0.03(+0.25%)
Sep 22, 2016 11.67 11.71 11.65 11.70 929,042 +0.06(+0.50%)
Sep 21, 2016 11.63 11.69 11.57 11.64 2,161,087 -0.02(-0.20%)
Sep 20, 2016 11.65 11.70 11.61 11.67 885,195 +0.03(+0.30%)
Sep 19, 2016 11.59 11.65 11.59 11.63 966,153 +0.06(+0.50%)
Sep 16, 2016 11.54 11.59 11.53 11.57 653,699 +0.00(+0.00%)
Sep 15, 2016 11.44 11.60 11.44 11.57 1,137,791 +0.13(+1.17%)
Sep 14, 2016 11.35 11.49 11.35 11.44 1,359,657 +0.12(+1.02%)
Sep 13, 2016 11.56 11.56 11.31 11.32 1,813,868 -0.24(-2.06%)
Sep 12, 2016 11.48 11.57 11.38 11.56 1,684,450 +0.03(+0.25%)
Sep 09, 2016 11.80 11.81 11.49 11.53 2,385,643 -0.29(-2.45%)
Sep 08, 2016 11.83 11.84 11.79 11.82 1,105,242 +0.04(+0.32%)
Sep 07, 2016 11.77 11.84 11.69 11.79 1,396,019 +0.05(+0.39%)
Sep 06, 2016 11.68 11.75 11.68 11.74 1,470,233 +0.06(+0.54%)
Sep 02, 2016 11.61 11.68 11.68 11.68 1,785,297 +0.10(+0.89%)
Sep 01, 2016 11.56 11.60 11.54 11.57 962,677 +0.00(+0.00%)
Aug 31, 2016 11.59 11.60 11.52 11.57 898,265 -0.03(-0.25%)
Aug 30, 2016 11.59 11.61 11.57 11.60 864,122 +0.02(+0.15%)
Aug 29, 2016 11.57 11.61 11.55 11.58 1,063,530 +0.05(+0.45%)
Aug 26, 2016 11.48 11.56 11.46 11.53 1,368,935 +0.06(+0.50%)
Aug 25, 2016 11.46 11.49 11.44 11.48 802,025 +0.03(+0.30%)
Aug 24, 2016 11.48 11.49 11.43 11.44 1,173,119 -0.02(-0.15%)
Aug 23, 2016 11.44 11.47 11.39 11.46 1,370,970 +0.06(+0.55%)
Aug 22, 2016 11.44 11.45 11.39 11.39 874,317 -0.05(-0.40%)
Aug 19, 2016 11.48 11.49 11.44 11.44 687,396 -0.05(-0.40%)
Aug 18, 2016 11.45 11.50 11.45 11.49 990,745 +0.04(+0.35%)
Aug 17, 2016 11.43 11.45 11.42 11.45 1,022,338 +0.02(+0.15%)
Aug 16, 2016 11.45 11.46 11.41 11.43 743,051 -0.02(-0.20%)
Aug 15, 2016 11.45 11.47 11.44 11.45 1,112,241 +0.01(+0.10%)
Aug 12, 2016 11.41 11.47 11.41 11.44 743,239 +0.03(+0.30%)
Aug 11, 2016 11.34 11.41 11.34 11.41 690,882 +0.07(+0.66%)
Aug 10, 2016 11.39 11.39 11.31 11.33 1,700,975 -0.06(-0.50%)
Aug 09, 2016 11.44 11.44 11.37 11.39 1,175,953 -0.00(-0.03%)
Aug 08, 2016 11.39 11.42 11.38 11.39 1,439,441 +0.02(+0.20%)
Aug 05, 2016 11.37 11.47 11.35 11.37 1,258,121 +0.03(+0.30%)
Aug 04, 2016 11.36 11.38 11.31 11.34 853,393 +0.02(+0.15%)
Aug 03, 2016 11.32 11.35 11.30 11.32 941,033 +0.01(+0.05%)
Aug 02, 2016 11.36 11.38 11.29 11.31 1,174,189 -0.05(-0.40%)
Aug 01, 2016 11.38 11.41 11.34 11.36 1,192,702 +0.01(+0.05%)
Jul 29, 2016 11.33 11.36 11.32 11.35 1,077,060 +0.05(+0.45%)
Jul 28, 2016 11.36 11.38 11.29 11.30 1,083,282 -0.06(-0.50%)
Jul 27, 2016 11.41 11.43 11.35 11.36 1,313,316 -0.04(-0.35%)
Jul 26, 2016 11.36 11.40 11.36 11.40 1,142,123 +0.08(+0.71%)
Jul 25, 2016 11.32 11.38 11.31 11.32 1,067,972 +0.01(+0.05%)
Jul 22, 2016 11.30 11.34 11.29 11.31 827,313 +0.03(+0.30%)
Jul 21, 2016 11.28 11.31 11.27 11.28 1,196,171 -0.03(-0.30%)
Jul 20, 2016 11.25 11.31 11.25 11.31 1,014,567 +0.08(+0.71%)
Jul 19, 2016 11.26 11.26 11.21 11.23 1,225,619 +0.03(+0.25%)
Jul 18, 2016 11.17 11.23 11.15 11.20 1,591,341 +0.07(+0.67%)
Jul 15, 2016 11.10 11.14 11.10 11.13 978,311 +0.01(+0.10%)
Jul 14, 2016 11.13 11.16 11.06 11.12 1,532,148 +0.10(+0.93%)
Jul 13, 2016 11.12 11.16 10.98 11.02 1,782,480 -0.14(-1.28%)
Jul 12, 2016 11.19 11.24 11.15 11.16 1,505,378 +0.02(+0.20%)
Jul 11, 2016 11.12 11.19 11.12 11.14 1,456,868 +0.06(+0.57%)
Jul 08, 2016 11.07 11.11 11.04 11.07 1,927,118 +0.10(+0.88%)
Jul 07, 2016 10.98 11.06 10.93 10.98 1,767,024 -0.04(-0.39%)
Jul 06, 2016 10.94 11.04 10.94 11.02 1,291,025 +0.09(+0.83%)
Jul 05, 2016 10.86 10.95 10.84 10.93 1,216,058 +0.05(+0.47%)
Jul 01, 2016 10.82 10.88 10.88 10.88 1,009,731 +0.06(+0.58%)
Jun 30, 2016 10.84 10.84 10.75 10.82 969,405 +0.05(+0.42%)
Jun 29, 2016 10.81 10.81 10.75 10.77 972,969 +0.07(+0.63%)
Jun 28, 2016 10.65 10.71 10.60 10.70 1,016,738 +0.15(+1.45%)
Jun 27, 2016 10.66 10.67 10.54 10.55 949,163 -0.14(-1.32%)
Jun 24, 2016 10.54 10.79 10.52 10.69 1,351,757 -0.07(-0.63%)
Jun 23, 2016 10.78 10.82 10.73 10.76 1,034,719 +0.04(+0.37%)
Jun 22, 2016 10.77 10.77 10.70 10.72 1,558,670 -0.05(-0.47%)
Jun 21, 2016 10.79 10.81 10.76 10.77 1,003,376 +0.01(+0.11%)
Jun 20, 2016 10.78 10.80 10.75 10.76 777,194 +0.02(+0.16%)
Jun 17, 2016 10.67 10.76 10.65 10.74 927,293 +0.05(+0.42%)
Jun 16, 2016 10.69 10.70 10.60 10.70 1,590,610 -0.01(-0.05%)
Jun 15, 2016 10.71 10.73 10.67 10.70 1,025,258 +0.03(+0.32%)
Jun 14, 2016 10.67 10.70 10.62 10.67 1,111,497 +0.00(+0.00%)
Jun 13, 2016 10.69 10.74 10.66 10.67 946,379 -0.03(-0.32%)
Jun 10, 2016 10.70 10.77 10.66 10.70 1,251,923 -0.01(-0.11%)
Jun 09, 2016 10.74 10.78 10.69 10.71 1,822,948 -0.04(-0.40%)
Jun 08, 2016 10.71 10.78 10.71 10.76 2,333,767 +0.05(+0.47%)
Jun 07, 2016 10.67 10.75 10.66 10.71 2,795,509 +0.07(+0.63%)
Jun 06, 2016 10.51 10.66 10.51 10.64 3,305,533 +0.17(+1.61%)
Jun 03, 2016 10.42 10.48 10.42 10.47 778,728 +0.06(+0.54%)
Jun 02, 2016 10.43 10.46 10.40 10.42 1,201,755 -0.01(-0.05%)
Jun 01, 2016 10.39 10.47 10.38 10.42 725,879 +0.02(+0.22%)
May 31, 2016 10.40 10.44 10.38 10.40 757,854 -0.03(-0.27%)
May 27, 2016 10.34 10.43 10.43 10.43 675,926 +0.06(+0.54%)
May 26, 2016 10.32 10.37 10.29 10.37 763,398 +0.05(+0.49%)
May 25, 2016 10.26 10.34 10.24 10.32 785,558 +0.06(+0.60%)
May 24, 2016 10.21 10.27 10.20 10.26 722,732 +0.06(+0.60%)
May 23, 2016 10.15 10.20 10.13 10.20 508,525 +0.06(+0.61%)
May 20, 2016 10.10 10.16 10.10 10.13 713,165 +0.07(+0.67%)
May 19, 2016 10.13 10.15 9.995 10.07 1,575,357 -0.11(-1.05%)
May 18, 2016 10.23 10.28 10.14 10.17 968,314 -0.07(-0.66%)
May 17, 2016 10.25 10.26 10.21 10.24 787,612 -0.01(-0.05%)
May 16, 2016 10.25 10.28 10.23 10.25 1,218,180 +0.00(+0.00%)
May 13, 2016 10.21 10.28 10.21 10.25 603,071 +0.02(+0.16%)
May 12, 2016 10.28 10.28 10.19 10.23 512,164 -0.01(-0.05%)
May 11, 2016 10.19 10.26 10.19 10.24 965,515 +0.02(+0.16%)
May 10, 2016 10.27 10.28 10.19 10.22 1,488,688 -0.01(-0.09%)
May 09, 2016 10.24 10.27 10.21 10.23 1,061,619 -0.01(-0.05%)
May 06, 2016 10.21 10.25 10.21 10.23 973,948 +0.02(+0.16%)
May 05, 2016 10.18 10.23 10.16 10.22 946,774 +0.04(+0.44%)
May 04, 2016 10.16 10.21 10.16 10.17 897,691 -0.01(-0.05%)
May 03, 2016 10.20 10.21 10.12 10.18 1,204,944 -0.03(-0.33%)
May 02, 2016 10.21 10.23 10.16 10.21 960,976 +0.06(+0.60%)
Apr 29, 2016 10.12 10.16 10.09 10.15 665,917 +0.03(+0.33%)
Apr 28, 2016 10.12 10.14 10.09 10.12 1,071,601 -0.01(-0.06%)
Apr 27, 2016 10.08 10.17 10.04 10.12 1,567,077 +0.03(+0.33%)
Apr 26, 2016 10.03 10.09 10.03 10.09 916,900 +0.06(+0.61%)
Apr 25, 2016 10.04 10.07 10.01 10.03 976,565 +0.00(+0.00%)
Apr 22, 2016 9.972 10.03 9.967 10.03 1,210,048 +0.07(+0.73%)
Apr 21, 2016 9.956 9.972 9.928 9.956 749,880 +0.02(+0.22%)
Apr 20, 2016 9.856 9.950 9.856 9.934 1,451,495 +0.12(+1.19%)
Apr 19, 2016 9.784 9.817 9.767 9.817 728,149 +0.04(+0.40%)
Apr 18, 2016 9.750 9.800 9.745 9.778 523,386 +0.02(+0.23%)
Apr 15, 2016 9.789 9.806 9.745 9.756 589,506 -0.04(-0.40%)
Apr 14, 2016 9.806 9.822 9.795 9.795 474,076 -0.01(-0.06%)
Apr 13, 2016 9.778 9.822 9.772 9.800 768,722 +0.02(+0.17%)
Apr 12, 2016 9.739 9.800 9.722 9.784 802,433 +0.05(+0.51%)
Apr 11, 2016 9.750 9.772 9.722 9.734 529,562 +0.01(+0.11%)
Apr 08, 2016 9.667 9.728 9.661 9.722 704,725 +0.08(+0.86%)
Apr 07, 2016 9.622 9.667 9.611 9.639 931,260 -0.03(-0.26%)
Apr 06, 2016 9.648 9.698 9.643 9.665 793,282 +0.04(+0.46%)
Apr 05, 2016 9.632 9.654 9.599 9.621 843,371 -0.04(-0.46%)
Apr 04, 2016 9.626 9.703 9.626 9.665 993,148 +0.01(+0.06%)
Apr 01, 2016 9.571 9.665 9.549 9.659 1,189,279 +0.06(+0.63%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Mar 01, 2016 9.318 9.405 9.274 9.394 1,147,583 +0.13(+1.35%)
Feb 29, 2016 9.252 9.274 9.236 9.268 871,669 +0.03(+0.29%)
Feb 26, 2016 9.258 9.268 9.214 9.241 707,226 +0.02(+0.24%)
Feb 25, 2016 9.181 9.236 9.165 9.219 956,357 +0.03(+0.30%)
Feb 24, 2016 9.127 9.198 9.127 9.192 569,939 +0.00(+0.00%)
Feb 23, 2016 9.176 9.198 9.121 9.192 698,902 +0.03(+0.30%)
Feb 22, 2016 9.176 9.203 9.143 9.165 711,670 +0.04(+0.42%)
Feb 19, 2016 9.072 9.170 9.050 9.127 484,940 -0.01(-0.06%)
Feb 18, 2016 9.154 9.159 9.094 9.132 750,248 +0.00(+0.00%)
Feb 17, 2016 9.176 9.192 9.121 9.132 1,011,301 -0.01(-0.12%)
Feb 16, 2016 9.225 9.225 9.132 9.143 804,676 -0.02(-0.24%)
Feb 12, 2016 9.159 9.165 9.165 9.165 805,571 +0.05(+0.60%)
Feb 11, 2016 9.110 9.170 9.068 9.110 1,022,545 -0.10(-1.07%)
Feb 10, 2016 9.252 9.263 9.208 9.208 964,541 -0.07(-0.71%)
Feb 09, 2016 9.268 9.323 9.214 9.274 1,358,724 -0.04(-0.44%)
Feb 08, 2016 9.337 9.375 9.213 9.315 1,167,122 -0.10(-1.09%)
Feb 05, 2016 9.450 9.483 9.369 9.418 702,684 -0.06(-0.68%)
Feb 04, 2016 9.418 9.483 9.402 9.483 753,990 +0.05(+0.57%)
Feb 03, 2016 9.494 9.494 9.391 9.429 887,824 -0.05(-0.57%)
Feb 02, 2016 9.526 9.526 9.461 9.483 762,854 -0.05(-0.57%)
Feb 01, 2016 9.407 9.542 9.393 9.537 922,342 +0.10(+1.03%)
Jan 29, 2016 9.461 9.483 9.418 9.440 1,115,546 +0.06(+0.69%)
Jan 28, 2016 9.407 9.456 9.342 9.375 1,149,171 +0.08(+0.81%)
Jan 27, 2016 9.283 9.348 9.262 9.299 727,707 +0.04(+0.41%)
Jan 26, 2016 9.207 9.283 9.207 9.261 824,387 +0.05(+0.59%)
Jan 25, 2016 9.218 9.267 9.180 9.207 554,005 -0.06(-0.64%)
Jan 22, 2016 9.234 9.277 9.207 9.267 1,240,631 +0.12(+1.36%)
Jan 21, 2016 9.132 9.223 9.056 9.143 2,227,201 +0.07(+0.77%)
Jan 20, 2016 9.067 9.099 8.962 9.072 3,565,355 -0.08(-0.83%)
Jan 19, 2016 9.218 9.267 9.126 9.148 1,207,440 -0.03(-0.35%)
Jan 15, 2016 9.137 9.180 9.180 9.180 1,308,660 -0.13(-1.39%)
Jan 14, 2016 9.315 9.364 9.197 9.310 1,535,129 +0.02(+0.17%)
Jan 13, 2016 9.510 9.531 9.245 9.294 2,240,023 -0.21(-2.22%)
Jan 12, 2016 9.575 9.601 9.450 9.504 858,490 -0.06(-0.65%)
Jan 11, 2016 9.620 9.620 9.524 9.567 1,108,032 -0.04(-0.39%)
Jan 08, 2016 9.685 9.695 9.604 9.604 876,947 -0.07(-0.72%)
Jan 07, 2016 9.669 9.706 9.594 9.674 1,446,895 -0.05(-0.50%)
Jan 06, 2016 9.663 9.733 9.663 9.722 1,113,178 +0.01(+0.11%)
Jan 05, 2016 9.647 9.722 9.647 9.711 1,449,430 +0.05(+0.50%)
Jan 04, 2016 9.594 9.663 9.546 9.663 1,110,393 +0.02(+0.17%)
Dec 31, 2015 9.658 9.647 9.647 9.647 1,758,672 -0.04(-0.39%)
Dec 30, 2015 9.711 9.743 9.679 9.685 1,674,517 -0.01(-0.11%)
Dec 29, 2015 9.802 9.802 9.690 9.695 1,391,493 -0.01(-0.11%)
Dec 28, 2015 9.797 9.797 9.698 9.706 1,634,659 -0.10(-1.04%)
Dec 24, 2015 9.765 9.808 9.808 9.808 463,123 +0.03(+0.27%)
Dec 23, 2015 9.717 9.797 9.717 9.781 1,651,387 +0.09(+0.94%)
Dec 22, 2015 9.679 9.727 9.642 9.690 1,298,113 +0.04(+0.39%)
Dec 21, 2015 9.690 9.690 9.642 9.653 1,612,689 +0.03(+0.28%)
Dec 18, 2015 9.679 9.722 9.610 9.626 1,824,999 -0.07(-0.77%)
Dec 17, 2015 9.701 9.773 9.572 9.701 2,127,889 -0.02(-0.17%)
Dec 16, 2015 9.453 9.754 9.453 9.717 2,505,810 +0.22(+2.34%)
Dec 15, 2015 9.315 9.511 9.315 9.495 2,671,084 +0.23(+2.45%)
Dec 14, 2015 9.252 9.310 9.070 9.268 4,117,607 -0.01(-0.11%)
Dec 11, 2015 9.363 9.368 9.199 9.278 2,244,317 -0.11(-1.18%)
Dec 10, 2015 9.447 9.474 9.386 9.389 1,444,816 -0.06(-0.67%)
Dec 09, 2015 9.537 9.564 9.431 9.453 1,348,853 -0.04(-0.42%)
Dec 08, 2015 9.482 9.550 9.477 9.493 1,091,397 -0.04(-0.44%)
Dec 07, 2015 9.603 9.608 9.519 9.535 1,020,826 -0.08(-0.82%)
Dec 04, 2015 9.587 9.634 9.587 9.613 655,460 +0.01(+0.11%)
Dec 03, 2015 9.613 9.634 9.576 9.603 980,774 -0.03(-0.33%)
Dec 02, 2015 9.629 9.660 9.587 9.634 1,619,965 +0.01(+0.11%)
Dec 01, 2015 9.597 9.645 9.582 9.624 1,296,727 +0.05(+0.49%)
Nov 30, 2015 9.582 9.605 9.545 9.576 907,084 -0.01(-0.05%)
Nov 27, 2015 9.582 9.603 9.556 9.582 278,275 -0.02(-0.22%)
Nov 25, 2015 9.613 9.603 9.603 9.603 574,113 +0.02(+0.16%)
Nov 24, 2015 9.540 9.597 9.540 9.587 677,845 +0.04(+0.44%)
Nov 23, 2015 9.540 9.601 9.508 9.545 685,067 +0.00(+0.00%)
Nov 20, 2015 9.582 9.582 9.529 9.545 754,371 -0.03(-0.27%)
Nov 19, 2015 9.603 9.613 9.537 9.571 763,011 -0.03(-0.27%)
Nov 18, 2015 9.576 9.613 9.556 9.597 924,120 +0.02(+0.22%)
Nov 17, 2015 9.603 9.629 9.561 9.576 1,141,594 -0.05(-0.49%)
Nov 16, 2015 9.608 9.655 9.595 9.624 708,180 -0.01(-0.05%)
Nov 13, 2015 9.618 9.654 9.582 9.629 738,765 -0.01(-0.11%)
Nov 12, 2015 9.629 9.681 9.613 9.639 655,085 -0.03(-0.32%)
Nov 11, 2015 9.686 9.700 9.606 9.671 741,703 +0.02(+0.16%)
Nov 10, 2015 9.655 9.686 9.629 9.655 858,829 -0.03(-0.27%)
Nov 09, 2015 9.754 9.770 9.634 9.681 997,136 -0.07(-0.73%)
Nov 06, 2015 9.737 9.773 9.695 9.752 814,660 -0.04(-0.37%)
Nov 05, 2015 9.783 9.799 9.747 9.789 779,613 +0.02(+0.21%)
Nov 04, 2015 9.809 9.835 9.737 9.768 1,240,801 -0.04(-0.37%)
Nov 03, 2015 9.820 9.830 9.789 9.804 774,655 -0.01(-0.05%)
Nov 02, 2015 9.742 9.825 9.711 9.809 1,301,581 +0.07(+0.75%)
Oct 30, 2015 9.752 9.752 9.716 9.737 757,966 +0.01(+0.05%)
Oct 29, 2015 9.773 9.783 9.732 9.732 522,456 -0.05(-0.53%)
Oct 28, 2015 9.789 9.820 9.773 9.783 608,299 +0.01(+0.05%)
Oct 27, 2015 9.789 9.830 9.768 9.778 657,678 -0.03(-0.26%)
Oct 26, 2015 9.804 9.820 9.789 9.804 484,328 -0.01(-0.05%)
Oct 23, 2015 9.851 9.867 9.799 9.809 668,576 -0.01(-0.11%)
Oct 22, 2015 9.846 9.846 9.789 9.820 805,997 +0.05(+0.48%)
Oct 21, 2015 9.804 9.825 9.768 9.773 553,921 -0.03(-0.32%)
Oct 20, 2015 9.841 9.877 9.783 9.804 955,216 -0.02(-0.16%)
Oct 19, 2015 9.830 9.861 9.804 9.820 545,440 -0.01(-0.11%)
Oct 16, 2015 9.825 9.856 9.812 9.830 441,193 +0.02(+0.21%)
Oct 15, 2015 9.783 9.815 9.711 9.809 695,136 +0.03(+0.32%)
Oct 14, 2015 9.752 9.820 9.711 9.778 770,646 +0.02(+0.16%)
Oct 13, 2015 9.809 9.903 9.747 9.763 925,525 -0.07(-0.69%)
Oct 12, 2015 9.877 9.887 9.820 9.830 288,410 -0.04(-0.42%)
Oct 09, 2015 9.856 9.908 9.835 9.872 922,614 +0.02(+0.21%)
Oct 08, 2015 9.758 9.856 9.716 9.851 1,366,654 +0.10(+1.01%)
Oct 07, 2015 9.680 9.758 9.674 9.752 878,551 +0.09(+0.88%)
Oct 06, 2015 9.662 9.688 9.600 9.667 556,298 +0.01(+0.11%)
Oct 05, 2015 9.503 9.662 9.503 9.657 722,847 +0.20(+2.12%)
Oct 02, 2015 9.364 9.467 9.328 9.456 800,492 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.