Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Sep 03, 2013 8.880 8.880 8.740 8.812 1,042,168 +0.03(+0.30%)
Aug 30, 2013 8.744 8.785 8.720 8.785 789,333 +0.04(+0.47%)
Aug 29, 2013 8.674 8.748 8.658 8.744 1,036,395 +0.10(+1.19%)
Aug 28, 2013 8.748 8.769 8.638 8.642 941,755 -0.08(-0.89%)
Aug 27, 2013 8.765 8.781 8.666 8.720 1,500,723 -0.07(-0.75%)
Aug 26, 2013 8.781 8.818 8.728 8.785 1,038,103 +0.05(+0.56%)
Aug 23, 2013 8.617 8.761 8.617 8.736 738,869 +0.12(+1.43%)
Aug 22, 2013 8.597 8.711 8.580 8.613 1,304,135 +0.02(+0.24%)
Aug 21, 2013 8.597 8.617 8.543 8.592 1,335,126 -0.02(-0.19%)
Aug 20, 2013 8.576 8.654 8.535 8.609 1,710,968 +0.03(+0.38%)
Aug 19, 2013 8.720 8.769 8.502 8.576 2,315,674 -0.14(-1.65%)
Aug 16, 2013 8.785 8.802 8.658 8.720 1,309,796 -0.07(-0.75%)
Aug 15, 2013 8.830 8.876 8.748 8.785 1,264,767 -0.13(-1.49%)
Aug 14, 2013 8.958 8.982 8.893 8.919 782,899 -0.09(-0.98%)
Aug 13, 2013 8.966 9.007 8.904 9.007 1,151,640 -0.00(-0.05%)
Aug 12, 2013 9.081 9.081 8.986 9.011 579,456 -0.02(-0.18%)
Aug 09, 2013 8.937 9.040 8.904 9.027 1,048,604 +0.05(+0.55%)
Aug 08, 2013 8.912 8.978 8.826 8.978 1,252,893 +0.03(+0.37%)
Aug 07, 2013 8.843 8.988 8.810 8.945 1,357,220 +0.06(+0.65%)
Aug 06, 2013 8.863 8.941 8.773 8.888 1,273,884 +0.02(+0.28%)
Aug 05, 2013 8.904 9.005 8.855 8.863 789,618 -0.07(-0.74%)
Aug 02, 2013 8.917 8.954 8.884 8.929 938,277 +0.05(+0.55%)
Aug 01, 2013 9.003 9.007 8.847 8.880 1,160,006 -0.03(-0.37%)
Jul 31, 2013 8.880 9.007 8.855 8.912 1,312,023 -0.00(-0.05%)
Jul 30, 2013 9.085 9.109 8.917 8.917 1,031,111 -0.11(-1.23%)
Jul 29, 2013 9.118 9.138 9.015 9.027 846,618 -0.11(-1.21%)
Jul 26, 2013 8.904 9.179 8.904 9.138 1,055,594 +0.26(+2.96%)
Jul 25, 2013 8.966 8.995 8.859 8.876 1,384,508 -0.12(-1.32%)
Jul 24, 2013 9.171 9.171 8.962 8.995 1,139,013 -0.22(-2.36%)
Jul 23, 2013 9.253 9.323 9.204 9.212 946,997 -0.09(-0.93%)
Jul 22, 2013 9.339 9.331 9.233 9.298 967,829 -0.03(-0.35%)
Jul 19, 2013 9.212 9.331 9.122 9.331 977,124 +0.14(+1.56%)
Jul 18, 2013 9.171 9.253 9.130 9.187 1,072,862 +0.09(+0.99%)
Jul 17, 2013 8.966 9.146 8.966 9.097 947,211 +0.20(+2.26%)
Jul 16, 2013 9.031 9.060 8.871 8.896 1,075,368 -0.05(-0.50%)
Jul 15, 2013 9.138 9.220 8.933 8.941 1,323,855 -0.19(-2.11%)
Jul 12, 2013 9.114 9.212 9.074 9.134 1,031,998 +0.07(+0.82%)
Jul 11, 2013 8.958 9.093 8.896 9.060 921,937 +0.21(+2.32%)
Jul 10, 2013 8.904 8.974 8.835 8.855 831,962 -0.01(-0.09%)
Jul 09, 2013 8.855 8.863 8.703 8.863 1,256,866 +0.02(+0.23%)
Jul 08, 2013 8.785 9.007 8.761 8.843 1,350,748 +0.10(+1.13%)
Jul 05, 2013 9.056 9.114 8.638 8.744 1,560,108 -0.31(-3.44%)
Jul 03, 2013 9.290 9.290 9.056 9.056 379,909 -0.24(-2.60%)
Jul 02, 2013 9.352 9.376 9.233 9.298 620,383 -0.06(-0.66%)
Jul 01, 2013 9.544 9.544 9.335 9.360 814,013 -0.04(-0.44%)
Jun 28, 2013 9.372 9.438 9.294 9.401 588,770 +0.24(+2.60%)
Jun 26, 2013 9.011 9.183 8.949 9.163 950,565 +0.27(+3.05%)
Jun 25, 2013 8.826 8.990 8.736 8.892 1,615,239 +0.11(+1.26%)
Jun 24, 2013 8.617 9.105 8.527 8.781 2,901,693 -0.30(-3.25%)
Jun 21, 2013 9.302 9.335 8.884 9.077 1,214,583 -0.13(-1.43%)
Jun 20, 2013 9.134 9.253 9.052 9.208 1,656,505 -0.09(-1.01%)
Jun 19, 2013 9.413 9.544 9.302 9.302 1,139,420 -0.16(-1.73%)
Jun 18, 2013 9.421 9.512 9.306 9.466 996,571 -0.01(-0.09%)
Jun 17, 2013 9.602 9.622 9.398 9.475 736,257 -0.05(-0.47%)
Jun 14, 2013 9.487 9.557 9.438 9.520 743,266 +0.11(+1.18%)
Jun 13, 2013 9.027 9.417 9.015 9.409 1,405,449 +0.39(+4.32%)
Jun 12, 2013 9.171 9.265 8.945 9.019 1,827,775 -0.10(-1.12%)
Jun 11, 2013 9.093 9.183 8.896 9.122 3,479,158 -0.16(-1.72%)
Jun 10, 2013 9.565 9.589 9.265 9.282 1,775,221 -0.33(-3.46%)
Jun 07, 2013 9.651 9.700 9.602 9.614 858,689 -0.06(-0.59%)
Jun 06, 2013 9.540 9.692 9.505 9.672 1,299,965 +0.11(+1.16%)
Jun 05, 2013 9.692 9.754 9.557 9.561 1,297,055 -0.18(-1.81%)
Jun 04, 2013 9.602 9.762 9.425 9.737 1,123,982 +0.13(+1.32%)
Jun 03, 2013 9.881 10.32 9.561 9.610 1,478,002 -0.22(-2.25%)
May 31, 2013 9.951 9.983 9.803 9.832 1,077,510 -0.12(-1.20%)
May 30, 2013 9.905 10.03 9.848 9.951 1,074,191 +0.02(+0.25%)
May 29, 2013 10.00 10.12 9.413 9.926 2,392,085 -0.14(-1.39%)
May 28, 2013 10.22 10.22 10.03 10.07 1,245,492 -0.14(-1.33%)
May 24, 2013 10.16 10.24 10.14 10.20 881,338 +0.05(+0.44%)
May 23, 2013 10.18 10.28 10.12 10.16 1,399,844 -0.04(-0.40%)
May 22, 2013 10.25 10.27 10.18 10.20 893,056 -0.04(-0.36%)
May 21, 2013 10.25 10.28 10.22 10.23 1,388,390 -0.02(-0.24%)
May 20, 2013 10.28 10.28 10.25 10.26 962,533 -0.05(-0.44%)
May 17, 2013 10.28 10.34 10.25 10.30 933,769 +0.05(+0.44%)
May 16, 2013 10.26 10.27 10.24 10.26 1,067,503 -0.02(-0.20%)
May 15, 2013 10.28 10.33 10.25 10.28 794,497 -0.02(-0.20%)
May 13, 2013 10.36 10.37 10.27 10.30 922,137 -0.07(-0.71%)
May 10, 2013 10.38 10.41 10.34 10.37 1,108,670 -0.01(-0.08%)
May 09, 2013 10.40 10.42 10.32 10.38 1,223,388 -0.02(-0.16%)
May 08, 2013 10.40 10.43 10.37 10.40 1,202,332 +0.02(+0.16%)
May 07, 2013 10.39 10.41 10.34 10.38 1,527,735 +0.03(+0.32%)
May 06, 2013 10.37 10.41 10.32 10.35 1,021,809 -0.01(-0.08%)
May 03, 2013 10.35 10.39 10.34 10.36 1,240,058 +0.02(+0.20%)
May 02, 2013 10.31 10.36 10.30 10.34 1,397,207 +0.03(+0.32%)
May 01, 2013 10.28 10.30 10.27 10.30 1,584,913 +0.05(+0.44%)
Apr 30, 2013 10.22 10.28 10.18 10.26 1,535,472 +0.02(+0.24%)
Apr 29, 2013 10.18 10.26 10.17 10.23 983,155 +0.06(+0.57%)
Apr 26, 2013 10.12 10.18 10.09 10.18 718,691 +0.08(+0.81%)
Apr 25, 2013 10.18 10.19 10.08 10.09 1,772,379 -0.05(-0.52%)
Apr 24, 2013 10.16 10.20 10.12 10.15 1,665,783 -0.02(-0.21%)
Apr 23, 2013 10.20 10.20 10.12 10.17 1,495,451 -0.00(-0.04%)
Apr 22, 2013 10.18 10.21 10.16 10.17 672,682 -0.00(-0.04%)
Apr 19, 2013 10.18 10.21 10.16 10.18 599,200 -0.00(-0.04%)
Apr 18, 2013 10.19 10.23 10.18 10.18 571,991 -0.03(-0.28%)
Apr 17, 2013 10.17 10.25 10.17 10.21 751,279 -0.01(-0.08%)
Apr 16, 2013 10.18 10.24 10.18 10.22 485,905 +0.04(+0.40%)
Apr 15, 2013 10.25 10.25 10.16 10.18 585,490 -0.05(-0.48%)
Apr 12, 2013 10.21 10.24 10.19 10.23 562,684 +0.05(+0.44%)
Apr 11, 2013 10.20 10.26 10.16 10.18 643,381 -0.04(-0.40%)
Apr 10, 2013 10.24 10.25 10.20 10.22 878,226 +0.02(+0.20%)
Apr 09, 2013 10.23 10.23 10.18 10.20 653,968 -0.03(-0.32%)
Apr 08, 2013 10.26 10.26 10.23 10.23 590,600 +0.02(+0.16%)
Apr 05, 2013 10.19 10.26 10.19 10.22 535,433 -0.02(-0.20%)
Apr 04, 2013 10.21 10.25 10.21 10.24 488,917 -0.00(-0.04%)
Apr 03, 2013 10.18 10.25 10.16 10.24 625,011 +0.07(+0.65%)
Apr 02, 2013 10.18 10.25 10.18 10.18 828,170 -0.04(-0.40%)
Apr 01, 2013 10.25 10.26 10.18 10.22 799,534 +0.03(+0.32%)
Mar 28, 2013 10.09 10.22 10.09 10.18 812,192 +0.08(+0.81%)
Mar 27, 2013 10.12 10.15 10.09 10.10 1,021,948 -0.05(-0.45%)
Mar 26, 2013 10.14 10.16 10.10 10.15 965,911 +0.00(+0.00%)
Mar 25, 2013 10.17 10.21 10.09 10.15 1,005,839 -0.05(-0.48%)
Mar 22, 2013 10.17 10.21 10.15 10.20 627,022 +0.01(+0.12%)
Mar 21, 2013 10.23 10.23 10.16 10.18 594,841 -0.02(-0.24%)
Mar 20, 2013 10.26 10.26 10.14 10.21 930,895 +0.00(+0.04%)
Mar 19, 2013 10.21 10.25 10.13 10.21 1,670,192 -0.01(-0.12%)
Mar 18, 2013 10.25 10.25 10.19 10.22 965,204 -0.03(-0.32%)
Mar 15, 2013 10.25 10.27 10.22 10.25 869,526 +0.00(+0.00%)
Mar 14, 2013 10.27 10.29 10.22 10.25 1,575,057 -0.10(-0.95%)
Mar 13, 2013 10.31 10.36 10.30 10.35 1,476,543 +0.03(+0.28%)
Mar 12, 2013 10.32 10.40 10.28 10.32 3,687,898 -0.23(-2.14%)
Mar 11, 2013 10.56 10.60 10.46 10.55 475,952 +0.04(+0.39%)
Mar 08, 2013 10.51 10.55 10.40 10.50 481,004 +0.01(+0.09%)
Mar 07, 2013 10.53 10.53 10.43 10.49 359,832 +0.00(+0.02%)
Mar 06, 2013 10.48 10.49 10.45 10.49 470,732 +0.03(+0.32%)
Mar 05, 2013 10.45 10.47 10.41 10.46 410,360 +0.02(+0.15%)
Mar 04, 2013 10.44 10.46 10.34 10.44 269,760 +0.04(+0.39%)
Mar 01, 2013 10.42 10.46 10.37 10.40 265,921 +0.01(+0.12%)
Feb 28, 2013 10.46 10.49 10.39 10.39 234,135 -0.04(-0.36%)
Feb 27, 2013 10.34 10.45 10.30 10.43 361,938 +0.08(+0.80%)
Feb 26, 2013 10.46 10.50 10.26 10.34 493,631 -0.17(-1.60%)
Feb 22, 2013 10.55 10.56 10.51 10.51 479,264 +0.00(+0.04%)
Feb 21, 2013 10.58 10.58 10.50 10.51 396,568 -0.01(-0.12%)
Feb 20, 2013 10.60 10.60 10.50 10.52 333,410 -0.07(-0.70%)
Feb 19, 2013 10.61 10.61 10.55 10.59 299,803 +0.02(+0.15%)
Feb 15, 2013 10.61 10.62 10.53 10.58 351,598 -0.03(-0.27%)
Feb 14, 2013 10.55 10.62 10.55 10.61 313,970 +0.07(+0.66%)
Feb 13, 2013 10.57 10.60 10.48 10.54 528,327 +0.00(+0.04%)
Feb 12, 2013 10.59 10.60 10.46 10.53 747,523 -0.04(-0.35%)
Feb 11, 2013 10.64 10.64 10.57 10.57 485,832 -0.06(-0.54%)
Feb 08, 2013 10.63 10.64 10.55 10.63 600,746 +0.05(+0.47%)
Feb 07, 2013 10.64 10.64 10.57 10.58 560,878 -0.07(-0.66%)
Feb 06, 2013 10.65 10.65 10.57 10.65 777,774 +0.08(+0.78%)
Feb 04, 2013 10.44 10.57 10.43 10.57 1,075,826 +0.12(+1.18%)
Feb 01, 2013 10.39 10.48 10.39 10.44 1,013,396 +0.12(+1.19%)
Jan 31, 2013 10.36 10.41 10.30 10.32 1,320,962 +0.04(+0.36%)
Jan 30, 2013 10.26 10.38 10.24 10.28 2,094,238 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.