Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.038 5.153 5.030 5.153 907,495 +0.10(+1.90%)
Sep 29, 2011 5.038 5.061 5.019 5.057 281,613 +0.03(+0.61%)
Sep 28, 2011 5.023 5.034 4.984 5.027 237,832 +0.05(+1.00%)
Sep 27, 2011 4.969 5.019 4.946 4.977 343,848 +0.01(+0.15%)
Sep 26, 2011 4.915 4.973 4.873 4.969 255,561 +0.04(+0.78%)
Sep 23, 2011 4.850 4.988 4.850 4.931 227,597 +0.02(+0.39%)
Sep 22, 2011 4.931 5.034 4.781 4.911 486,187 -0.12(-2.37%)
Sep 21, 2011 5.053 5.088 5.030 5.030 313,444 -0.02(-0.38%)
Sep 20, 2011 5.027 5.057 5.015 5.050 290,056 +0.02(+0.46%)
Sep 19, 2011 5.034 5.057 4.992 5.027 293,009 -0.01(-0.23%)
Sep 16, 2011 5.050 5.073 5.034 5.038 380,484 +0.00(+0.00%)
Sep 15, 2011 5.019 5.050 4.961 5.038 368,507 +0.03(+0.61%)
Sep 14, 2011 4.984 5.007 4.915 5.007 242,889 +0.03(+0.62%)
Sep 13, 2011 4.950 4.977 4.900 4.977 260,686 +0.05(+1.09%)
Sep 12, 2011 4.892 4.927 4.881 4.923 200,938 -0.00(-0.08%)
Sep 09, 2011 4.988 5.003 4.915 4.927 275,170 -0.08(-1.69%)
Sep 08, 2011 4.996 5.038 4.996 5.011 256,639 -0.01(-0.23%)
Sep 07, 2011 5.003 5.042 5.003 5.023 311,629 +0.03(+0.62%)
Sep 06, 2011 4.923 5.000 4.904 4.992 307,428 -0.02(-0.46%)
Sep 02, 2011 4.988 5.057 4.969 5.015 270,100 -0.02(-0.46%)
Sep 01, 2011 4.896 5.038 4.827 5.038 637,569 +0.18(+3.72%)
Aug 31, 2011 4.762 4.888 4.762 4.858 571,683 +0.12(+2.50%)
Aug 30, 2011 4.789 4.812 4.716 4.739 421,823 -0.06(-1.19%)
Aug 29, 2011 4.720 4.796 4.697 4.796 498,310 +0.07(+1.45%)
Aug 26, 2011 4.674 4.804 4.659 4.728 530,071 +0.02(+0.41%)
Aug 25, 2011 4.732 4.751 4.651 4.709 207,277 -0.03(-0.64%)
Aug 24, 2011 4.770 4.812 4.705 4.739 273,954 -0.02(-0.32%)
Aug 23, 2011 4.709 4.827 4.632 4.754 281,524 +0.08(+1.63%)
Aug 22, 2011 4.758 4.796 4.659 4.678 638,729 -0.04(-0.81%)
Aug 19, 2011 4.732 4.804 4.709 4.716 318,858 -0.11(-2.22%)
Aug 18, 2011 4.838 4.888 4.769 4.823 350,587 -0.12(-2.40%)
Aug 17, 2011 4.907 4.953 4.900 4.942 285,835 +0.07(+1.49%)
Aug 16, 2011 4.911 4.942 4.869 4.869 348,296 -0.05(-1.08%)
Aug 15, 2011 4.854 4.961 4.845 4.922 244,589 +0.08(+1.65%)
Aug 12, 2011 4.854 4.877 4.812 4.842 439,512 -0.03(-0.55%)
Aug 11, 2011 4.728 4.965 4.724 4.869 511,157 +0.15(+3.07%)
Aug 10, 2011 4.640 4.766 4.640 4.724 558,970 -0.01(-0.24%)
Aug 09, 2011 4.907 4.800 4.602 4.735 1,429,864 +0.04(+0.81%)
Aug 08, 2011 4.907 4.908 4.678 4.697 790,482 -0.30(-6.04%)
Aug 05, 2011 5.117 5.129 4.892 4.999 546,746 -0.09(-1.73%)
Aug 04, 2011 5.182 5.224 5.071 5.087 546,961 -0.15(-2.77%)
Aug 03, 2011 5.297 5.310 5.175 5.232 342,590 -0.04(-0.72%)
Aug 02, 2011 5.281 5.346 5.213 5.270 329,932 -0.05(-1.00%)
Aug 01, 2011 5.346 5.346 5.251 5.323 207,458 +0.05(+0.94%)
Jul 29, 2011 5.251 5.285 5.213 5.274 333,662 -0.01(-0.14%)
Jul 28, 2011 5.262 5.289 5.069 5.281 498,246 +0.01(+0.22%)
Jul 27, 2011 5.392 5.392 5.213 5.270 1,011,910 -0.12(-2.19%)
Jul 26, 2011 5.426 5.426 5.350 5.388 217,563 -0.03(-0.49%)
Jul 25, 2011 5.437 5.449 5.384 5.414 214,357 -0.02(-0.42%)
Jul 22, 2011 5.456 5.456 5.430 5.437 206,559 -0.01(-0.14%)
Jul 21, 2011 5.464 5.478 5.422 5.445 240,239 +0.01(+0.14%)
Jul 20, 2011 5.471 5.471 5.414 5.437 319,218 -0.02(-0.35%)
Jul 19, 2011 5.468 5.468 5.430 5.456 186,199 +0.01(+0.21%)
Jul 18, 2011 5.460 5.468 5.422 5.445 215,057 -0.02(-0.42%)
Jul 15, 2011 5.449 5.468 5.407 5.468 228,782 +0.03(+0.56%)
Jul 14, 2011 5.430 5.460 5.426 5.437 137,933 +0.01(+0.14%)
Jul 13, 2011 5.479 5.479 5.422 5.430 188,273 -0.03(-0.56%)
Jul 12, 2011 5.445 5.475 5.433 5.460 120,728 -0.01(-0.14%)
Jul 11, 2011 5.494 5.494 5.447 5.468 224,621 -0.03(-0.55%)
Jul 08, 2011 5.483 5.502 5.460 5.498 165,441 +0.00(+0.00%)
Jul 07, 2011 5.460 5.506 5.449 5.498 231,256 +0.05(+0.91%)
Jul 06, 2011 5.487 5.498 5.449 5.449 136,085 -0.02(-0.35%)
Jul 05, 2011 5.464 5.509 5.464 5.468 164,444 -0.02(-0.35%)
Jul 01, 2011 5.468 5.494 5.449 5.487 252,001 +0.05(+0.91%)
Jun 30, 2011 5.399 5.456 5.388 5.437 282,587 +0.06(+1.13%)
Jun 29, 2011 5.392 5.418 5.362 5.377 412,756 -0.02(-0.35%)
Jun 28, 2011 5.396 5.415 5.377 5.396 187,982 +0.03(+0.63%)
Jun 27, 2011 5.339 5.403 5.335 5.362 321,264 +0.01(+0.21%)
Jun 24, 2011 5.380 5.392 5.339 5.350 241,345 -0.02(-0.28%)
Jun 23, 2011 5.377 5.388 5.354 5.365 172,479 -0.02(-0.28%)
Jun 22, 2011 5.403 5.418 5.369 5.380 177,168 -0.02(-0.35%)
Jun 21, 2011 5.422 5.426 5.339 5.399 492,138 +0.02(+0.35%)
Jun 20, 2011 5.418 5.418 5.358 5.380 282,133 -0.06(-1.04%)
Jun 17, 2011 5.445 5.452 5.415 5.437 225,337 +0.01(+0.21%)
Jun 16, 2011 5.430 5.449 5.384 5.426 199,786 +0.01(+0.21%)
Jun 15, 2011 5.403 5.426 5.343 5.415 424,007 +0.00(+0.00%)
Jun 14, 2011 5.441 5.456 5.410 5.415 231,943 +0.02(+0.28%)
Jun 13, 2011 5.411 5.430 5.380 5.399 230,838 -0.01(-0.14%)
Jun 10, 2011 5.452 5.452 5.335 5.407 419,106 -0.04(-0.69%)
Jun 09, 2011 5.456 5.460 5.403 5.445 403,701 +0.02(+0.42%)
Jun 08, 2011 5.449 5.460 5.411 5.422 445,771 -0.05(-0.83%)
Jun 07, 2011 5.509 5.543 5.399 5.467 799,772 -0.03(-0.55%)
Jun 06, 2011 5.543 5.570 5.490 5.498 370,996 -0.07(-1.29%)
Jun 03, 2011 5.539 5.570 5.505 5.570 170,934 -0.06(-1.01%)
May 24, 2011 5.607 5.683 5.570 5.626 479,560 +0.03(+0.54%)
May 23, 2011 5.739 5.745 5.585 5.596 757,578 -0.16(-2.81%)
May 20, 2011 5.833 5.848 5.702 5.758 612,709 -0.10(-1.73%)
May 19, 2011 5.792 5.860 5.762 5.860 417,650 +0.10(+1.76%)
May 18, 2011 5.803 5.814 5.739 5.758 384,688 -0.02(-0.33%)
May 17, 2011 5.867 5.878 5.769 5.777 341,889 -0.08(-1.29%)
May 16, 2011 5.788 5.871 5.762 5.852 241,099 +0.07(+1.24%)
May 13, 2011 5.773 5.788 5.743 5.781 266,911 +0.00(+0.00%)
May 12, 2011 5.773 5.796 5.747 5.781 447,745 -0.01(-0.13%)
May 11, 2011 5.769 5.792 5.728 5.788 389,837 +0.02(+0.33%)
May 10, 2011 5.781 5.792 5.758 5.769 311,892 -0.01(-0.20%)
May 09, 2011 5.829 5.829 5.750 5.781 258,929 -0.05(-0.90%)
May 06, 2011 5.811 5.833 5.777 5.833 252,235 +0.06(+0.98%)
May 05, 2011 5.743 5.777 5.713 5.777 198,823 +0.03(+0.59%)
May 04, 2011 5.777 5.777 5.705 5.743 409,594 -0.03(-0.59%)
May 03, 2011 5.762 5.801 5.735 5.777 394,301 +0.04(+0.72%)
May 02, 2011 5.728 5.735 5.713 5.735 398,160 -0.03(-0.59%)
Apr 29, 2011 5.803 5.825 5.751 5.769 634,640 +0.06(+1.05%)
Apr 28, 2011 5.709 5.799 5.706 5.709 323,742 -0.02(-0.33%)
Apr 27, 2011 5.694 5.731 5.664 5.728 306,061 +0.03(+0.59%)
Apr 26, 2011 5.698 5.706 5.649 5.694 427,258 +0.03(+0.46%)
Apr 25, 2011 5.679 5.687 5.623 5.668 385,281 -0.00(-0.07%)
Apr 21, 2011 5.664 5.676 5.627 5.672 405,882 +0.01(+0.13%)
Apr 20, 2011 5.717 5.743 5.661 5.664 554,723 -0.04(-0.72%)
Apr 19, 2011 5.724 5.739 5.694 5.706 434,940 -0.03(-0.46%)
Apr 18, 2011 5.661 5.743 5.650 5.732 497,763 +0.07(+1.26%)
Apr 15, 2011 5.687 5.691 5.661 5.661 248,881 -0.01(-0.26%)
Apr 14, 2011 5.559 5.702 5.552 5.676 345,697 +0.12(+2.09%)
Apr 13, 2011 5.619 5.668 5.544 5.559 302,953 -0.04(-0.64%)
Apr 12, 2011 5.646 5.649 5.586 5.595 273,663 -0.05(-0.88%)
Apr 11, 2011 5.664 5.694 5.619 5.645 270,628 -0.02(-0.35%)
Apr 08, 2011 5.661 5.687 5.639 5.664 305,196 +0.01(+0.13%)
Apr 07, 2011 5.619 5.664 5.582 5.657 397,386 +0.03(+0.53%)
Apr 06, 2011 5.638 5.638 5.574 5.627 519,518 -0.02(-0.33%)
Apr 05, 2011 5.571 5.646 5.548 5.646 458,724 +0.08(+1.41%)
Apr 04, 2011 5.608 5.608 5.541 5.567 302,049 -0.03(-0.60%)
Apr 01, 2011 5.571 5.631 5.559 5.601 367,006 +0.06(+1.08%)
Mar 31, 2011 5.548 5.604 5.530 5.541 441,974 -0.01(-0.13%)
Mar 30, 2011 5.585 5.597 5.530 5.548 445,404 -0.03(-0.47%)
Mar 29, 2011 5.544 5.574 5.507 5.574 564,861 +0.03(+0.47%)
Mar 28, 2011 5.515 5.567 5.492 5.548 476,225 +0.01(+0.13%)
Mar 25, 2011 5.533 5.556 5.496 5.541 241,659 +0.00(+0.00%)
Mar 24, 2011 5.571 5.571 5.515 5.541 411,743 +0.02(+0.34%)
Mar 23, 2011 5.526 5.544 5.503 5.522 256,262 -0.01(-0.20%)
Mar 22, 2011 5.511 5.533 5.492 5.533 421,824 +0.07(+1.23%)
Mar 21, 2011 5.488 5.500 5.466 5.466 279,338 -0.01(-0.27%)
Mar 18, 2011 5.496 5.503 5.444 5.481 268,591 +0.02(+0.41%)
Mar 17, 2011 5.526 5.526 5.459 5.459 354,086 +0.01(+0.17%)
Mar 16, 2011 5.474 5.515 5.403 5.449 230,001 -0.02(-0.44%)
Mar 15, 2011 5.421 5.481 5.410 5.474 327,337 -0.03(-0.47%)
Mar 14, 2011 5.530 5.530 5.470 5.500 232,468 -0.02(-0.41%)
Mar 11, 2011 5.470 5.526 5.451 5.522 459,262 +0.03(+0.61%)
Mar 10, 2011 5.403 5.489 5.380 5.489 602,816 +0.08(+1.45%)
Mar 09, 2011 5.403 5.440 5.362 5.410 345,359 +0.03(+0.48%)
Mar 08, 2011 5.392 5.451 5.362 5.384 419,105 -0.02(-0.41%)
Mar 07, 2011 5.455 5.474 5.384 5.407 375,590 -0.07(-1.23%)
Mar 04, 2011 5.481 5.489 5.433 5.474 249,536 +0.01(+0.20%)
Mar 03, 2011 5.496 5.533 5.436 5.462 371,203 -0.03(-0.62%)
Mar 02, 2011 5.503 5.515 5.462 5.496 695,311 -0.00(-0.06%)
Mar 01, 2011 5.507 5.526 5.451 5.500 550,089 +0.00(+0.05%)
Feb 28, 2011 5.434 5.497 5.434 5.497 512,563 +0.06(+1.02%)
Feb 25, 2011 5.426 5.456 5.400 5.441 268,622 +0.00(+0.00%)
Feb 24, 2011 5.449 5.452 5.382 5.441 404,872 +0.00(+0.07%)
Feb 23, 2011 5.449 5.456 5.397 5.438 352,095 -0.03(-0.48%)
Feb 22, 2011 5.445 5.482 5.397 5.464 402,215 -0.01(-0.20%)
Feb 18, 2011 5.434 5.475 5.423 5.475 528,041 +0.06(+1.03%)
Feb 17, 2011 5.374 5.434 5.352 5.419 618,901 +0.04(+0.83%)
Feb 16, 2011 5.371 5.387 5.341 5.374 537,875 +0.00(+0.07%)
Feb 15, 2011 5.386 5.393 5.341 5.371 411,281 -0.01(-0.17%)
Feb 14, 2011 5.337 5.396 5.337 5.380 389,919 +0.02(+0.38%)
Feb 11, 2011 5.348 5.360 5.300 5.360 346,186 -0.00(-0.07%)
Feb 10, 2011 5.386 5.389 5.241 5.363 893,201 -0.03(-0.55%)
Feb 09, 2011 5.452 5.460 5.387 5.393 739,013 -0.04(-0.82%)
Feb 08, 2011 5.434 5.449 5.397 5.438 449,329 -0.02(-0.29%)
Feb 07, 2011 5.456 5.478 5.438 5.453 577,521 -0.00(-0.05%)
Feb 04, 2011 5.464 5.482 5.434 5.456 472,478 -0.01(-0.14%)
Feb 03, 2011 5.456 5.467 5.434 5.464 397,988 +0.01(+0.14%)
Feb 02, 2011 5.400 5.456 5.400 5.456 419,243 +0.03(+0.62%)
Feb 01, 2011 5.419 5.445 5.353 5.423 445,654 +0.02(+0.38%)
Jan 31, 2011 5.362 5.424 5.343 5.402 321,216 +0.04(+0.83%)
Jan 28, 2011 5.351 5.388 5.347 5.358 258,569 -0.03(-0.62%)
Jan 27, 2011 5.343 5.391 5.317 5.391 475,316 +0.06(+1.04%)
Jan 26, 2011 5.347 5.347 5.284 5.336 338,379 +0.00(+0.07%)
Jan 25, 2011 5.332 5.347 5.277 5.332 496,842 +0.02(+0.42%)
Jan 24, 2011 5.291 5.336 5.291 5.310 376,957 +0.01(+0.17%)
Jan 21, 2011 5.251 5.314 5.243 5.301 465,157 +0.05(+0.89%)
Jan 20, 2011 5.221 5.254 5.206 5.254 338,025 +0.06(+1.07%)
Jan 19, 2011 5.221 5.254 5.177 5.199 396,594 -0.01(-0.14%)
Jan 18, 2011 5.251 5.258 5.196 5.206 492,904 -0.05(-0.91%)
Jan 14, 2011 5.210 5.295 5.203 5.254 622,753 +0.02(+0.35%)
Jan 13, 2011 5.195 5.236 5.184 5.236 653,166 +0.03(+0.64%)
Jan 12, 2011 5.181 5.206 5.175 5.203 572,187 +0.03(+0.50%)
Jan 11, 2011 5.173 5.188 5.151 5.177 302,565 +0.00(+0.00%)
Jan 10, 2011 5.177 5.192 5.162 5.177 302,919 -0.00(-0.07%)
Jan 07, 2011 5.166 5.181 5.147 5.181 294,284 +0.03(+0.57%)
Jan 06, 2011 5.155 5.181 5.144 5.151 334,972 -0.01(-0.29%)
Jan 05, 2011 5.121 5.173 5.070 5.166 469,476 +0.03(+0.50%)
Jan 04, 2011 5.162 5.166 5.118 5.140 323,398 -0.03(-0.50%)
Jan 03, 2011 5.162 5.170 5.129 5.166 274,709 +0.03(+0.50%)
Dec 31, 2010 5.107 5.144 5.088 5.140 149,002 +0.03(+0.65%)
Dec 30, 2010 5.129 5.144 5.092 5.107 300,891 -0.04(-0.72%)
Dec 29, 2010 5.140 5.144 5.114 5.144 284,681 +0.01(+0.21%)
Dec 28, 2010 5.129 5.133 5.118 5.133 129,142 +0.00(+0.00%)
Dec 27, 2010 5.122 5.140 5.122 5.133 192,008 +0.00(+0.00%)
Dec 23, 2010 5.125 5.133 5.096 5.133 449,056 +0.02(+0.43%)
Dec 22, 2010 5.103 5.136 5.092 5.110 709,241 +0.03(+0.65%)
Dec 21, 2010 5.099 5.147 5.066 5.077 336,107 -0.05(-0.93%)
Dec 20, 2010 5.077 5.136 5.063 5.125 351,083 +0.03(+0.58%)
Dec 17, 2010 5.077 5.133 5.063 5.096 530,160 +0.05(+0.95%)
Dec 16, 2010 5.030 5.070 5.007 5.048 336,436 +0.03(+0.66%)
Dec 15, 2010 5.059 5.059 4.996 5.015 310,540 -0.02(-0.44%)
Dec 14, 2010 5.074 5.074 5.019 5.037 613,018 +0.01(+0.22%)
Dec 13, 2010 5.066 5.096 5.007 5.026 320,919 -0.03(-0.65%)
Dec 10, 2010 5.030 5.099 4.993 5.059 387,884 +0.05(+1.03%)
Dec 09, 2010 5.044 5.044 4.996 5.007 299,029 -0.01(-0.17%)
Dec 08, 2010 5.000 5.044 4.967 5.016 412,345 -0.01(-0.12%)
Dec 07, 2010 5.059 5.059 5.004 5.022 251,555 +0.00(+0.06%)
Dec 06, 2010 5.048 5.055 5.000 5.019 269,455 -0.07(-1.29%)
Dec 03, 2010 5.037 5.099 5.037 5.085 337,844 +0.03(+0.51%)
Dec 02, 2010 5.026 5.059 5.015 5.059 311,469 +0.05(+1.03%)
Dec 01, 2010 5.041 5.048 5.004 5.007 169,522 +0.01(+0.11%)
Nov 30, 2010 4.987 5.035 4.984 5.002 201,569 -0.01(-0.22%)
Nov 29, 2010 5.009 5.024 4.965 5.013 329,480 -0.02(-0.44%)
Nov 26, 2010 4.987 5.035 4.962 5.035 29,854 +0.02(+0.44%)
Nov 24, 2010 4.997 5.013 5.013 5.013 189,496 +0.01(+0.29%)
Nov 23, 2010 4.976 5.009 4.962 4.998 187,573 +0.02(+0.37%)
Nov 22, 2010 5.009 5.039 4.965 4.980 279,142 -0.01(-0.29%)
Nov 19, 2010 4.943 5.020 4.921 4.995 311,862 +0.02(+0.44%)
Nov 18, 2010 4.936 4.973 4.918 4.973 263,426 +0.03(+0.52%)
Nov 17, 2010 4.855 4.947 4.833 4.947 242,159 +0.11(+2.27%)
Nov 16, 2010 4.925 4.925 4.822 4.837 507,687 -0.09(-1.86%)
Nov 15, 2010 4.943 4.965 4.914 4.929 222,470 +0.03(+0.52%)
Nov 12, 2010 4.921 4.943 4.896 4.903 232,676 -0.03(-0.59%)
Nov 11, 2010 4.929 4.951 4.910 4.932 231,514 -0.04(-0.81%)
Nov 10, 2010 4.987 5.017 4.918 4.973 259,193 -0.03(-0.66%)
Nov 09, 2010 4.962 5.020 4.947 5.006 393,367 +0.06(+1.19%)
Nov 08, 2010 4.965 4.991 4.932 4.947 495,513 -0.02(-0.37%)
Nov 05, 2010 4.954 4.976 4.934 4.965 370,152 +0.00(+0.07%)
Nov 04, 2010 4.980 5.046 4.921 4.962 541,155 +0.01(+0.30%)
Nov 03, 2010 4.914 5.001 4.914 4.947 386,247 +0.02(+0.37%)
Nov 02, 2010 4.903 4.947 4.866 4.929 262,277 +0.06(+1.13%)
Nov 01, 2010 4.863 4.907 4.852 4.874 315,475 +0.02(+0.41%)
Oct 29, 2010 4.824 4.854 4.817 4.854 283,071 +0.04(+0.76%)
Oct 28, 2010 4.835 4.839 4.810 4.817 358,448 -0.01(-0.30%)
Oct 27, 2010 4.821 4.839 4.810 4.832 344,546 -0.00(-0.03%)
Oct 25, 2010 4.846 4.846 4.832 4.833 140,238 -0.01(-0.20%)
Oct 22, 2010 4.832 4.846 4.828 4.843 216,716 +0.00(+0.00%)
Oct 21, 2010 4.824 4.846 4.813 4.843 220,749 +0.02(+0.45%)
Oct 20, 2010 4.821 4.843 4.802 4.821 333,223 +0.01(+0.23%)
Oct 19, 2010 4.810 4.824 4.799 4.810 370,592 -0.00(-0.08%)
Oct 18, 2010 4.802 4.843 4.799 4.813 392,643 +0.02(+0.38%)
Oct 15, 2010 4.806 4.806 4.784 4.795 283,595 -0.00(-0.08%)
Oct 14, 2010 4.795 4.810 4.787 4.799 355,740 -0.00(-0.08%)
Oct 13, 2010 4.802 4.810 4.792 4.802 424,578 +0.00(+0.00%)
Oct 12, 2010 4.777 4.810 4.773 4.802 217,653 +0.02(+0.46%)
Oct 11, 2010 4.802 4.802 4.770 4.781 343,140 -0.01(-0.23%)
Oct 08, 2010 4.792 4.813 4.780 4.792 224,194 -0.01(-0.23%)
Oct 07, 2010 4.817 4.817 4.762 4.802 367,918 -0.02(-0.45%)
Oct 06, 2010 4.813 4.824 4.799 4.824 528,514 +0.01(+0.23%)
Oct 05, 2010 4.817 4.817 4.799 4.813 281,550 -0.00(-0.08%)
Oct 04, 2010 4.792 4.817 4.792 4.817 153,273 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.