Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.19 14.51 14.14 14.42 1,144,981 +0.33(+2.32%)
Sep 27, 2019 14.04 14.12 13.91 14.10 485,503 +0.16(+1.17%)
Sep 26, 2019 13.89 14.06 13.85 13.93 527,951 +0.11(+0.82%)
Sep 25, 2019 13.69 13.85 13.66 13.82 328,329 +0.06(+0.41%)
Sep 24, 2019 13.50 13.86 13.48 13.76 625,627 +0.33(+2.43%)
Sep 23, 2019 13.42 13.53 13.32 13.44 535,887 +0.07(+0.53%)
Sep 20, 2019 13.29 13.41 13.27 13.37 523,521 +0.09(+0.64%)
Sep 19, 2019 13.32 13.38 13.25 13.28 460,837 +0.03(+0.22%)
Sep 18, 2019 13.16 13.29 13.13 13.25 478,328 +0.11(+0.81%)
Sep 17, 2019 13.02 13.20 12.93 13.15 431,647 +0.14(+1.06%)
Sep 16, 2019 12.99 13.03 12.88 13.01 418,513 +0.00(+0.03%)
Sep 13, 2019 13.12 13.14 12.99 13.00 424,111 -0.07(-0.57%)
Sep 12, 2019 13.23 13.23 13.05 13.08 422,194 -0.06(-0.49%)
Sep 11, 2019 13.16 13.23 13.11 13.14 363,288 -0.05(-0.38%)
Sep 10, 2019 13.37 13.37 13.11 13.19 526,476 -0.12(-0.91%)
Sep 09, 2019 13.39 13.44 13.27 13.31 636,657 +0.02(+0.19%)
Sep 06, 2019 13.40 13.44 13.22 13.29 411,439 -0.06(-0.43%)
Sep 05, 2019 13.44 13.44 13.30 13.34 420,234 -0.06(-0.45%)
Sep 04, 2019 13.20 13.44 13.20 13.40 377,254 +0.23(+1.72%)
Sep 03, 2019 13.21 13.32 13.12 13.18 490,316 -0.12(-0.93%)
Aug 30, 2019 13.35 13.47 13.29 13.30 326,109 -0.05(-0.37%)
Aug 29, 2019 13.28 13.37 13.17 13.35 543,694 +0.45(+3.47%)
Aug 28, 2019 12.89 12.98 12.85 12.90 568,514 +0.12(+0.94%)
Aug 27, 2019 12.85 12.90 12.74 12.78 557,285 +0.07(+0.54%)
Aug 26, 2019 12.56 12.76 12.56 12.72 322,112 +0.16(+1.29%)
Aug 23, 2019 12.79 12.84 12.52 12.55 484,077 -0.20(-1.59%)
Aug 22, 2019 12.87 12.89 12.73 12.76 431,462 -0.03(-0.22%)
Aug 21, 2019 12.72 12.82 12.72 12.78 449,519 +0.07(+0.51%)
Aug 20, 2019 12.72 12.82 12.67 12.72 572,656 +0.03(+0.27%)
Aug 19, 2019 12.56 12.70 12.51 12.68 566,358 +0.21(+1.68%)
Aug 16, 2019 12.32 12.58 12.32 12.47 376,439 +0.10(+0.83%)
Aug 15, 2019 12.31 12.45 12.28 12.37 634,987 +0.02(+0.17%)
Aug 14, 2019 12.30 12.38 12.22 12.35 457,074 +0.05(+0.39%)
Aug 13, 2019 12.31 12.39 12.27 12.30 484,525 -0.03(-0.28%)
Aug 12, 2019 12.37 12.44 12.27 12.34 295,883 -0.02(-0.17%)
Aug 09, 2019 12.32 12.41 12.29 12.36 279,857 +0.04(+0.33%)
Aug 08, 2019 12.29 12.36 12.20 12.32 405,304 +0.14(+1.13%)
Aug 07, 2019 12.31 12.31 12.13 12.18 548,708 -0.12(-1.01%)
Aug 06, 2019 12.37 12.41 12.20 12.30 608,610 -0.05(-0.39%)
Aug 05, 2019 12.33 12.44 12.28 12.35 335,566 -0.03(-0.28%)
Aug 02, 2019 12.43 12.47 12.33 12.39 458,476 -0.01(-0.11%)
Aug 01, 2019 12.37 12.54 12.29 12.40 527,225 +0.08(+0.61%)
Jul 31, 2019 12.36 12.46 12.24 12.32 398,572 -0.00(-0.03%)
Jul 30, 2019 12.35 12.38 12.27 12.33 239,042 -0.01(-0.06%)
Jul 29, 2019 12.32 12.37 12.29 12.33 263,278 -0.00(-0.03%)
Jul 26, 2019 12.37 12.42 12.31 12.34 234,765 -0.03(-0.25%)
Jul 25, 2019 12.46 12.47 12.26 12.37 656,619 -0.16(-1.26%)
Jul 24, 2019 12.41 12.54 12.35 12.53 518,337 +0.08(+0.66%)
Jul 23, 2019 12.46 12.46 12.32 12.44 726,153 +0.01(+0.11%)
Jul 22, 2019 12.46 12.54 12.38 12.43 438,968 +0.02(+0.19%)
Jul 19, 2019 12.43 12.46 12.38 12.41 254,547 -0.01(-0.11%)
Jul 18, 2019 12.37 12.46 12.31 12.42 273,451 +0.04(+0.33%)
Jul 17, 2019 12.41 12.43 12.36 12.38 284,174 +0.03(+0.22%)
Jul 16, 2019 12.37 12.41 12.30 12.35 276,563 +0.00(+0.00%)
Jul 15, 2019 12.37 12.41 12.28 12.35 267,065 +0.00(+0.00%)
Jul 12, 2019 12.49 12.51 12.27 12.35 1,006,263 -0.14(-1.13%)
Jul 11, 2019 12.37 12.55 12.37 12.49 653,251 +0.12(+1.00%)
Jul 10, 2019 12.34 12.46 12.23 12.37 539,335 +0.09(+0.70%)
Jul 09, 2019 12.35 12.35 12.18 12.28 540,161 -0.06(-0.50%)
Jul 08, 2019 12.37 12.41 12.28 12.34 417,533 -0.02(-0.19%)
Jul 05, 2019 12.28 12.39 12.07 12.37 569,605 -0.00(-0.03%)
Jul 03, 2019 12.23 12.42 12.23 12.37 387,785 +0.21(+1.72%)
Jul 02, 2019 12.02 12.22 11.93 12.16 750,051 +0.16(+1.38%)
Jul 01, 2019 11.93 12.03 11.93 12.00 320,474 +0.11(+0.90%)
Jun 28, 2019 11.94 11.95 11.84 11.89 280,438 +0.01(+0.09%)
Jun 27, 2019 11.80 11.89 11.68 11.88 384,710 +0.04(+0.35%)
Jun 26, 2019 11.87 11.92 11.75 11.84 425,013 -0.03(-0.29%)
Jun 25, 2019 11.89 11.93 11.84 11.87 362,746 +0.00(+0.00%)
Jun 24, 2019 11.90 11.92 11.84 11.87 481,842 +0.03(+0.29%)
Jun 21, 2019 11.86 11.93 11.79 11.84 502,113 -0.02(-0.15%)
Jun 20, 2019 11.86 11.91 11.82 11.86 430,127 +0.08(+0.67%)
Jun 19, 2019 11.69 11.80 11.65 11.78 559,126 +0.10(+0.82%)
Jun 18, 2019 11.69 11.82 11.65 11.68 609,422 +0.04(+0.35%)
Jun 17, 2019 11.55 11.65 11.55 11.64 451,931 +0.10(+0.89%)
Jun 14, 2019 11.48 11.57 11.47 11.54 386,039 +0.04(+0.33%)
Jun 13, 2019 11.53 11.61 11.45 11.50 398,191 -0.05(-0.45%)
Jun 12, 2019 11.56 11.64 11.51 11.55 421,513 -0.01(-0.09%)
Jun 11, 2019 11.65 11.67 11.49 11.56 477,051 -0.00(-0.03%)
Jun 10, 2019 11.69 11.69 11.52 11.56 462,340 -0.03(-0.30%)
Jun 07, 2019 11.52 11.64 11.47 11.60 380,512 +0.15(+1.29%)
Jun 06, 2019 11.34 11.50 11.34 11.45 450,593 +0.15(+1.34%)
Jun 05, 2019 11.30 11.38 11.26 11.30 368,561 +0.05(+0.49%)
Jun 04, 2019 11.15 11.28 11.15 11.24 372,413 +0.10(+0.86%)
Jun 03, 2019 11.15 11.18 11.07 11.15 433,313 +0.08(+0.75%)
May 31, 2019 10.88 11.08 10.83 11.07 382,548 +0.12(+1.13%)
May 30, 2019 11.08 11.20 10.94 10.94 567,894 +0.01(+0.07%)
May 29, 2019 11.01 11.01 10.84 10.93 513,651 -0.08(-0.72%)
May 28, 2019 10.86 11.04 10.86 11.01 663,823 +0.22(+1.99%)
May 24, 2019 10.82 10.86 10.77 10.80 362,995 +0.03(+0.28%)
May 23, 2019 10.72 10.78 10.63 10.77 332,905 +0.04(+0.37%)
May 22, 2019 10.66 10.78 10.66 10.73 350,006 +0.03(+0.28%)
May 21, 2019 10.74 10.75 10.66 10.70 667,483 +0.04(+0.34%)
May 20, 2019 10.63 10.73 10.60 10.66 369,337 +0.07(+0.66%)
May 17, 2019 10.57 10.63 10.51 10.59 321,018 +0.04(+0.41%)
May 16, 2019 10.52 10.61 10.50 10.55 404,287 +0.03(+0.31%)
May 15, 2019 10.50 10.56 10.46 10.52 399,905 +0.04(+0.38%)
May 14, 2019 10.45 10.50 10.42 10.48 370,379 +0.04(+0.35%)
May 13, 2019 10.41 10.44 10.35 10.44 490,684 +0.02(+0.19%)
May 10, 2019 10.29 10.45 10.26 10.42 377,491 +0.18(+1.78%)
May 09, 2019 10.23 10.30 10.17 10.24 348,620 +0.00(+0.00%)
May 08, 2019 10.29 10.37 10.24 10.24 305,961 -0.07(-0.64%)
May 07, 2019 10.35 10.35 10.23 10.30 351,824 -0.05(-0.45%)
May 06, 2019 10.27 10.39 10.21 10.35 472,126 +0.02(+0.19%)
May 03, 2019 10.48 10.48 10.29 10.33 463,559 -0.08(-0.73%)
May 02, 2019 10.51 10.59 10.38 10.41 1,192,655 +0.02(+0.22%)
May 01, 2019 10.44 10.47 10.38 10.38 354,914 -0.05(-0.51%)
Apr 30, 2019 10.46 10.47 10.38 10.44 420,718 +0.02(+0.22%)
Apr 29, 2019 10.44 10.46 10.38 10.41 335,508 +0.02(+0.19%)
Apr 26, 2019 10.39 10.40 10.32 10.39 297,463 +0.04(+0.38%)
Apr 25, 2019 10.31 10.38 10.25 10.35 406,606 -0.03(-0.26%)
Apr 24, 2019 10.46 10.46 10.31 10.38 533,806 -0.08(-0.73%)
Apr 23, 2019 10.49 10.53 10.42 10.46 537,049 -0.04(-0.35%)
Apr 22, 2019 10.49 10.53 10.44 10.49 442,326 +0.05(+0.51%)
Apr 18, 2019 10.44 10.44 10.38 10.44 517,918 +0.00(+0.00%)
Apr 17, 2019 10.50 10.50 10.42 10.44 276,812 -0.02(-0.16%)
Apr 16, 2019 10.48 10.48 10.41 10.46 367,921 +0.04(+0.35%)
Apr 15, 2019 10.47 10.48 10.38 10.42 581,430 +0.05(+0.45%)
Apr 12, 2019 10.46 10.46 10.33 10.37 342,158 -0.04(-0.38%)
Apr 11, 2019 10.49 10.49 10.37 10.41 395,746 -0.09(-0.88%)
Apr 10, 2019 10.53 10.60 10.50 10.51 307,764 -0.03(-0.28%)
Apr 09, 2019 10.60 10.63 10.53 10.54 293,017 -0.06(-0.56%)
Apr 08, 2019 10.43 10.62 10.42 10.60 508,344 +0.19(+1.85%)
Apr 05, 2019 10.40 10.45 10.31 10.40 692,168 -0.01(-0.13%)
Apr 04, 2019 10.50 10.50 10.40 10.42 452,295 -0.06(-0.54%)
Apr 03, 2019 10.58 10.61 10.47 10.47 645,021 -0.11(-1.00%)
Apr 02, 2019 10.60 10.65 10.56 10.58 379,448 -0.01(-0.13%)
Apr 01, 2019 10.58 10.61 10.48 10.59 546,498 +0.01(+0.13%)
Mar 29, 2019 10.51 10.59 10.43 10.58 470,807 +0.14(+1.36%)
Mar 28, 2019 10.53 10.55 10.38 10.44 342,257 -0.10(-0.94%)
Mar 27, 2019 10.50 10.54 10.45 10.54 466,657 +0.07(+0.66%)
Mar 26, 2019 10.40 10.52 10.40 10.47 345,908 +0.06(+0.60%)
Mar 25, 2019 10.32 10.42 10.32 10.40 465,443 +0.04(+0.35%)
Mar 22, 2019 10.40 10.43 10.32 10.37 367,223 -0.03(-0.32%)
Mar 21, 2019 10.39 10.44 10.36 10.40 312,520 +0.01(+0.13%)
Mar 20, 2019 10.42 10.46 10.30 10.39 499,052 +0.00(+0.00%)
Mar 19, 2019 10.41 10.47 10.38 10.39 458,815 -0.02(-0.19%)
Mar 18, 2019 10.42 10.46 10.32 10.41 449,954 +0.03(+0.26%)
Mar 15, 2019 10.36 10.45 10.34 10.38 458,123 +0.04(+0.42%)
Mar 14, 2019 10.27 10.37 10.26 10.34 495,766 +0.06(+0.58%)
Mar 13, 2019 10.24 10.31 10.23 10.28 545,076 +0.04(+0.36%)
Mar 12, 2019 10.22 10.26 10.19 10.24 431,273 +0.03(+0.26%)
Mar 11, 2019 10.18 10.26 10.16 10.22 424,282 +0.03(+0.29%)
Mar 08, 2019 10.10 10.19 10.07 10.19 446,043 +0.09(+0.85%)
Mar 07, 2019 10.10 10.23 10.06 10.10 608,516 +0.01(+0.07%)
Mar 06, 2019 10.00 10.11 9.951 10.09 459,745 +0.10(+0.96%)
Mar 05, 2019 10.01 10.08 9.944 9.997 444,129 -0.00(-0.03%)
Mar 04, 2019 9.967 10.00 9.888 10.00 996,459 +0.08(+0.77%)
Mar 01, 2019 9.964 9.974 9.884 9.924 759,814 -0.04(-0.40%)
Feb 28, 2019 9.888 10.03 9.864 9.964 898,169 +0.08(+0.77%)
Feb 27, 2019 10.02 10.02 9.838 9.888 799,991 +0.21(+2.13%)
Feb 26, 2019 9.611 9.700 9.560 9.681 866,448 +0.10(+1.10%)
Feb 25, 2019 9.630 9.630 9.532 9.576 813,178 +0.03(+0.30%)
Feb 22, 2019 9.570 9.570 9.484 9.548 554,456 +0.06(+0.67%)
Feb 21, 2019 9.487 9.557 9.398 9.484 667,824 -0.00(-0.03%)
Feb 20, 2019 9.579 9.653 9.471 9.487 783,676 -0.03(-0.33%)
Feb 19, 2019 9.529 9.586 9.433 9.519 1,065,305 +0.14(+1.49%)
Feb 15, 2019 9.303 9.417 9.280 9.379 586,202 +0.09(+0.92%)
Feb 14, 2019 9.220 9.328 9.166 9.293 622,016 +0.08(+0.90%)
Feb 13, 2019 9.303 9.303 9.198 9.210 953,829 -0.03(-0.28%)
Feb 12, 2019 9.315 9.315 9.201 9.236 1,636,219 -0.00(-0.03%)
Feb 11, 2019 9.338 9.373 9.220 9.239 861,199 -0.08(-0.85%)
Feb 08, 2019 9.239 9.376 9.156 9.319 1,121,800 +0.31(+3.39%)
Feb 07, 2019 9.109 9.140 8.946 9.013 786,750 -0.08(-0.91%)
Feb 06, 2019 9.179 9.179 9.083 9.096 592,633 -0.08(-0.90%)
Feb 05, 2019 9.214 9.245 9.163 9.179 496,471 -0.03(-0.28%)
Feb 04, 2019 9.226 9.242 9.175 9.204 413,394 -0.02(-0.21%)
Feb 01, 2019 9.175 9.255 9.175 9.223 455,446 +0.05(+0.52%)
Jan 31, 2019 9.252 9.252 9.153 9.175 589,861 -0.07(-0.79%)
Jan 30, 2019 9.303 9.303 9.207 9.249 534,101 +0.01(+0.07%)
Jan 29, 2019 9.239 9.265 9.166 9.242 551,417 +0.00(+0.03%)
Jan 28, 2019 9.274 9.280 9.185 9.239 616,575 -0.02(-0.24%)
Jan 25, 2019 9.175 9.261 9.131 9.261 425,272 +0.15(+1.61%)
Jan 24, 2019 9.083 9.137 9.045 9.115 399,092 +0.03(+0.39%)
Jan 23, 2019 9.058 9.086 8.946 9.080 319,849 +0.03(+0.28%)
Jan 22, 2019 9.067 9.070 8.994 9.055 506,454 -0.02(-0.18%)
Jan 18, 2019 9.007 9.096 8.959 9.070 517,052 +0.07(+0.74%)
Jan 17, 2019 8.956 9.029 8.937 9.004 447,859 +0.04(+0.43%)
Jan 16, 2019 9.000 9.035 8.883 8.965 543,578 -0.01(-0.14%)
Jan 15, 2019 8.978 8.981 8.816 8.978 485,970 +0.06(+0.71%)
Jan 14, 2019 9.039 9.039 8.902 8.915 472,303 -0.10(-1.13%)
Jan 11, 2019 9.067 9.074 8.981 9.016 518,310 -0.05(-0.53%)
Jan 10, 2019 9.083 9.090 8.991 9.064 458,746 -0.01(-0.14%)
Jan 09, 2019 9.029 9.077 8.908 9.077 446,740 +0.13(+1.42%)
Jan 08, 2019 9.029 9.029 8.841 8.950 667,513 +0.05(+0.61%)
Jan 07, 2019 8.867 8.997 8.813 8.895 651,423 +0.08(+0.87%)
Jan 04, 2019 8.660 8.819 8.577 8.819 764,106 +0.27(+3.20%)
Jan 03, 2019 8.418 8.596 8.377 8.545 820,366 +0.17(+2.05%)
Jan 02, 2019 8.240 8.450 8.240 8.374 1,278,909 +0.13(+1.62%)
Dec 31, 2018 8.269 8.364 8.196 8.240 1,393,685 +0.11(+1.37%)
Dec 28, 2018 8.081 8.218 8.052 8.129 845,515 +0.09(+1.15%)
Dec 27, 2018 8.100 8.103 7.813 8.036 854,039 -0.04(-0.43%)
Dec 26, 2018 7.868 8.078 7.836 8.071 614,246 +0.24(+3.13%)
Dec 24, 2018 8.021 8.021 7.798 7.826 627,064 -0.18(-2.26%)
Dec 21, 2018 8.116 8.176 7.998 8.008 715,701 -0.14(-1.72%)
Dec 20, 2018 8.113 8.259 8.113 8.148 1,064,481 -0.08(-0.93%)
Dec 19, 2018 8.301 8.345 8.199 8.224 767,740 -0.07(-0.84%)
Dec 18, 2018 8.371 8.393 8.259 8.294 1,196,020 -0.10(-1.14%)
Dec 17, 2018 8.622 8.670 8.358 8.390 753,178 -0.27(-3.16%)
Dec 14, 2018 8.584 8.701 8.530 8.663 490,021 +0.06(+0.74%)
Dec 13, 2018 8.590 8.643 8.549 8.600 494,698 +0.01(+0.11%)
Dec 12, 2018 8.631 8.724 8.584 8.590 883,833 -0.02(-0.22%)
Dec 11, 2018 8.679 8.730 8.600 8.609 422,364 -0.03(-0.40%)
Dec 10, 2018 8.765 8.822 8.625 8.644 679,715 -0.14(-1.63%)
Dec 07, 2018 8.915 8.965 8.775 8.787 529,311 -0.10(-1.07%)
Dec 06, 2018 8.880 8.902 8.698 8.883 1,148,828 -0.21(-2.34%)
Dec 04, 2018 9.131 9.236 9.029 9.096 814,397 -0.01(-0.14%)
Dec 03, 2018 9.210 9.210 9.064 9.109 464,326 +0.00(+0.03%)
Nov 30, 2018 9.067 9.112 8.997 9.105 326,261 +0.02(+0.25%)
Nov 29, 2018 9.125 9.128 9.013 9.083 429,886 +0.25(+2.85%)
Nov 28, 2018 8.749 8.831 8.663 8.831 719,052 +0.11(+1.26%)
Nov 27, 2018 8.697 8.743 8.678 8.721 446,819 +0.00(+0.04%)
Nov 26, 2018 8.828 8.847 8.639 8.718 652,585 +0.03(+0.35%)
Nov 23, 2018 8.608 8.703 8.572 8.688 324,628 +0.11(+1.25%)
Nov 21, 2018 8.581 8.581 8.581 0 +0.19(+2.22%)
Nov 20, 2018 8.501 8.529 8.373 8.394 750,896 -0.13(-1.51%)
Nov 19, 2018 8.465 8.572 8.465 8.523 396,799 +0.06(+0.69%)
Nov 16, 2018 8.428 8.501 8.428 8.465 351,789 +0.04(+0.44%)
Nov 15, 2018 8.486 8.510 8.413 8.428 610,923 -0.08(-0.97%)
Nov 14, 2018 8.648 8.657 8.501 8.510 779,343 -0.11(-1.31%)
Nov 13, 2018 8.782 8.782 8.587 8.623 462,507 -0.13(-1.43%)
Nov 12, 2018 8.724 8.798 8.700 8.749 319,232 +0.05(+0.56%)
Nov 09, 2018 8.648 8.724 8.608 8.700 344,917 +0.01(+0.14%)
Nov 08, 2018 8.749 8.795 8.633 8.688 391,363 -0.06(-0.70%)
Nov 07, 2018 8.770 8.819 8.685 8.749 438,660 +0.08(+0.95%)
Nov 06, 2018 8.544 8.694 8.544 8.666 506,220 +0.09(+1.11%)
Nov 05, 2018 8.480 8.581 8.480 8.572 587,466 +0.15(+1.81%)
Nov 02, 2018 8.388 8.449 8.275 8.419 547,483 +0.04(+0.47%)
Nov 01, 2018 8.355 8.544 8.296 8.379 683,290 +0.05(+0.62%)
Oct 31, 2018 8.605 8.605 7.970 8.327 1,811,374 -0.22(-2.57%)
Oct 30, 2018 8.556 8.636 8.489 8.547 516,872 -0.06(-0.64%)
Oct 29, 2018 8.718 8.816 8.565 8.602 524,163 -0.12(-1.37%)
Oct 26, 2018 8.746 8.785 8.663 8.721 562,536 -0.06(-0.70%)
Oct 25, 2018 8.847 8.902 8.770 8.782 562,251 -0.06(-0.73%)
Oct 24, 2018 8.874 8.981 8.825 8.847 501,014 -0.01(-0.10%)
Oct 23, 2018 8.834 8.908 8.816 8.856 430,008 -0.07(-0.79%)
Oct 22, 2018 8.877 8.969 8.819 8.926 527,884 +0.05(+0.59%)
Oct 19, 2018 8.889 8.944 8.862 8.874 333,464 +0.00(+0.00%)
Oct 18, 2018 8.935 8.981 8.853 8.874 530,077 -0.09(-0.99%)
Oct 17, 2018 8.993 9.024 8.932 8.963 368,220 -0.05(-0.58%)
Oct 16, 2018 8.975 9.088 8.975 9.015 290,297 +0.06(+0.65%)
Oct 15, 2018 8.957 9.065 8.905 8.957 261,649 +0.01(+0.10%)
Oct 12, 2018 8.950 8.950 8.847 8.947 525,230 +0.08(+0.93%)
Oct 11, 2018 8.898 8.947 8.822 8.865 914,025 -0.09(-1.06%)
Oct 10, 2018 9.079 9.103 8.944 8.960 633,342 -0.14(-1.54%)
Oct 09, 2018 9.155 9.174 9.045 9.100 361,240 -0.08(-0.83%)
Oct 08, 2018 9.167 9.211 9.152 9.177 178,195 +0.04(+0.40%)
Oct 05, 2018 9.161 9.170 9.085 9.140 454,218 +0.01(+0.10%)
Oct 04, 2018 9.296 9.296 9.091 9.131 700,543 -0.17(-1.81%)
Oct 03, 2018 9.403 9.403 9.262 9.299 366,188 -0.08(-0.85%)
Oct 02, 2018 9.360 9.394 9.287 9.378 254,375 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.