Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.366 3.366 3.306 3.326 242,132 +0.01(+0.40%)
Sep 29, 2009 3.346 3.352 3.306 3.313 161,034 -0.02(-0.60%)
Sep 28, 2009 3.339 3.339 3.293 3.333 110,114 +0.05(+1.41%)
Sep 25, 2009 3.260 3.313 3.260 3.286 102,890 +0.02(+0.61%)
Sep 24, 2009 3.339 3.366 3.260 3.267 177,494 -0.07(-2.18%)
Sep 23, 2009 3.339 3.359 3.326 3.339 221,988 +0.01(+0.20%)
Sep 22, 2009 3.326 3.352 3.306 3.333 136,608 +0.03(+0.80%)
Sep 21, 2009 3.273 3.339 3.273 3.306 121,109 -0.01(-0.20%)
Sep 18, 2009 3.306 3.326 3.273 3.313 217,979 +0.01(+0.20%)
Sep 17, 2009 3.339 3.339 3.260 3.306 176,121 +0.01(+0.40%)
Sep 16, 2009 3.306 3.346 3.247 3.293 398,564 +0.03(+1.01%)
Sep 15, 2009 3.306 3.306 3.260 3.260 219,326 -0.03(-1.00%)
Sep 14, 2009 3.300 3.300 3.247 3.293 236,458 +0.05(+1.63%)
Sep 11, 2009 3.273 3.273 3.108 3.240 373,688 +0.01(+0.20%)
Sep 10, 2009 3.306 3.306 3.207 3.233 584,134 -0.07(-2.00%)
Sep 09, 2009 3.240 3.300 3.194 3.300 179,348 +0.07(+2.05%)
Sep 08, 2009 3.194 3.273 3.141 3.233 346,593 +0.05(+1.45%)
Sep 04, 2009 3.200 3.240 3.167 3.187 102,395 -0.01(-0.41%)
Sep 03, 2009 3.207 3.207 3.141 3.200 74,697 +0.01(+0.41%)
Sep 02, 2009 3.161 3.220 3.141 3.187 124,433 +0.03(+0.84%)
Sep 01, 2009 3.319 3.319 3.141 3.161 217,029 -0.16(-4.78%)
Aug 31, 2009 3.300 3.372 3.273 3.319 245,770 +0.02(+0.60%)
Aug 28, 2009 3.319 3.333 3.300 3.300 133,449 +0.00(+0.00%)
Aug 27, 2009 3.280 3.306 3.260 3.300 90,814 +0.02(+0.60%)
Aug 26, 2009 3.267 3.293 3.233 3.280 160,804 +0.05(+1.43%)
Aug 25, 2009 3.207 3.260 3.207 3.233 244,378 +0.03(+1.03%)
Aug 24, 2009 3.267 3.273 3.181 3.200 395,384 -0.05(-1.63%)
Aug 21, 2009 3.267 3.332 3.174 3.253 844,410 +0.01(+0.20%)
Aug 20, 2009 3.233 3.300 3.214 3.247 228,681 +0.03(+1.03%)
Aug 19, 2009 3.220 3.233 3.161 3.214 78,410 +0.01(+0.21%)
Aug 18, 2009 3.286 3.286 3.068 3.207 315,015 +0.10(+3.15%)
Aug 17, 2009 3.174 3.187 3.042 3.109 503,163 -0.10(-3.05%)
Aug 14, 2009 3.247 3.326 3.187 3.207 207,058 -0.09(-2.81%)
Aug 13, 2009 3.300 3.352 3.260 3.300 211,530 +0.02(+0.60%)
Aug 12, 2009 3.267 3.379 3.240 3.280 376,510 +0.05(+1.43%)
Aug 11, 2009 3.339 3.398 3.233 3.233 320,798 -0.11(-3.17%)
Aug 10, 2009 3.372 3.471 3.333 3.339 244,674 -0.02(-0.59%)
Aug 07, 2009 3.729 3.762 3.273 3.359 596,618 -0.30(-8.30%)
Aug 06, 2009 3.676 3.769 3.624 3.663 226,998 -0.02(-0.54%)
Aug 05, 2009 3.571 3.703 3.571 3.683 276,602 +0.15(+4.31%)
Aug 04, 2009 3.465 3.564 3.412 3.531 143,453 +0.12(+3.49%)
Aug 03, 2009 3.333 3.445 3.313 3.412 151,172 +0.11(+3.20%)
Jul 31, 2009 3.313 3.345 3.273 3.306 162,546 +0.05(+1.42%)
Jul 30, 2009 3.300 3.379 3.214 3.260 218,824 -0.04(-1.20%)
Jul 29, 2009 3.313 3.366 3.273 3.300 115,109 -0.03(-0.99%)
Jul 28, 2009 3.345 3.372 3.233 3.333 219,902 -0.04(-1.18%)
Jul 27, 2009 3.379 3.379 3.352 3.372 194,441 +0.04(+1.19%)
Jul 24, 2009 3.240 3.386 3.227 3.333 2,410 +0.12(+3.70%)
Jul 23, 2009 3.121 3.233 3.114 3.214 285,606 +0.08(+2.53%)
Jul 22, 2009 3.101 3.167 3.101 3.134 88,748 +0.03(+1.07%)
Jul 21, 2009 3.154 3.154 3.075 3.101 197,479 -0.04(-1.26%)
Jul 20, 2009 3.220 3.220 3.081 3.141 199,866 -0.03(-0.84%)
Jul 17, 2009 3.273 3.273 3.141 3.167 173,893 -0.07(-2.25%)
Jul 16, 2009 3.233 3.240 3.141 3.240 188,927 +0.10(+3.16%)
Jul 15, 2009 3.042 3.267 3.009 3.141 358,849 +0.13(+4.17%)
Jul 14, 2009 3.042 3.042 2.982 3.015 226,348 -0.01(-0.44%)
Jul 13, 2009 2.989 3.042 2.943 3.028 344,869 -0.01(-0.22%)
Jul 10, 2009 3.154 3.240 3.002 3.035 791,147 -0.13(-3.98%)
Jul 09, 2009 3.075 3.194 3.048 3.161 202,753 +0.09(+2.80%)
Jul 08, 2009 3.280 3.280 3.009 3.075 460,419 -0.20(-6.25%)
Jul 07, 2009 3.379 3.379 3.280 3.280 365,506 -0.05(-1.39%)
Jul 06, 2009 3.438 3.465 3.267 3.326 560,813 -0.14(-4.01%)
Jul 02, 2009 3.491 3.491 3.372 3.465 179,805 -0.05(-1.50%)
Jul 01, 2009 3.505 3.538 3.333 3.518 264,393 +0.20(+5.98%)
Jun 30, 2009 3.577 3.577 3.227 3.319 470,541 -0.22(-6.17%)
Jun 29, 2009 3.676 3.676 3.518 3.538 360,983 -0.17(-4.46%)
Jun 26, 2009 3.286 3.703 3.240 3.703 2,393,339 +0.42(+12.68%)
Jun 25, 2009 3.154 3.306 3.134 3.286 283,061 +0.12(+3.76%)
Jun 24, 2009 3.352 3.352 3.134 3.167 399,562 -0.19(-5.52%)
Jun 23, 2009 3.511 3.729 3.273 3.352 381,758 -0.17(-4.70%)
Jun 22, 2009 3.597 3.643 3.438 3.518 155,886 -0.12(-3.27%)
Jun 19, 2009 3.577 3.729 3.571 3.637 204,598 +0.07(+1.85%)
Jun 18, 2009 3.643 3.650 3.544 3.571 175,870 -0.07(-1.82%)
Jun 17, 2009 3.676 3.710 3.405 3.637 230,325 +0.09(+2.61%)
Jun 16, 2009 3.432 3.557 3.379 3.544 215,385 +0.04(+1.13%)
Jun 15, 2009 3.723 3.736 3.379 3.505 280,298 -0.20(-5.36%)
Jun 12, 2009 3.723 3.736 3.670 3.703 126,843 -0.03(-0.71%)
Jun 11, 2009 3.676 3.756 3.676 3.729 173,249 +0.04(+1.08%)
Jun 10, 2009 3.762 3.769 3.670 3.690 210,754 -0.05(-1.41%)
Jun 09, 2009 3.756 3.769 3.690 3.743 143,535 +0.01(+0.18%)
Jun 08, 2009 3.683 3.736 3.670 3.736 170,796 +0.03(+0.89%)
Jun 05, 2009 3.736 3.795 3.663 3.703 236,618 -0.02(-0.53%)
Jun 04, 2009 3.941 3.941 3.670 3.723 485,543 -0.01(-0.18%)
Jun 03, 2009 3.683 3.729 3.584 3.729 200,694 +0.06(+1.62%)
Jun 02, 2009 3.538 3.670 3.452 3.670 357,651 +0.22(+6.53%)
Jun 01, 2009 3.465 3.604 3.379 3.445 282,365 +0.05(+1.56%)
May 29, 2009 3.293 3.425 3.273 3.392 733,279 +0.13(+3.85%)
May 28, 2009 2.982 3.280 2.976 3.267 258,763 +0.23(+7.63%)
May 27, 2009 3.015 3.088 2.969 3.035 223,966 +0.03(+0.88%)
May 26, 2009 2.969 3.042 2.923 3.009 242,567 +0.07(+2.48%)
May 22, 2009 2.810 2.943 2.810 2.936 145,719 +0.10(+3.50%)
May 21, 2009 2.909 2.934 2.810 2.837 130,724 -0.11(-3.60%)
May 20, 2009 2.909 2.943 2.908 2.943 158,383 +0.03(+1.14%)
May 19, 2009 2.857 2.909 2.810 2.909 258,496 +0.06(+2.09%)
May 18, 2009 2.837 2.876 2.810 2.850 103,707 +0.04(+1.41%)
May 15, 2009 2.823 2.850 2.771 2.810 170,162 -0.01(-0.47%)
May 14, 2009 2.645 2.823 2.645 2.823 140,109 +0.18(+6.75%)
May 13, 2009 2.857 2.857 2.625 2.645 294,015 -0.21(-7.41%)
May 12, 2009 2.956 2.956 2.764 2.857 395,739 +0.11(+4.10%)
May 11, 2009 2.830 2.843 2.731 2.744 158,613 +0.00(+0.00%)
May 08, 2009 2.837 2.837 2.731 2.744 209,431 -0.01(-0.24%)
May 07, 2009 2.777 2.810 2.738 2.751 197,952 -0.03(-0.95%)
May 06, 2009 2.784 2.843 2.738 2.777 150,200 -0.01(-0.24%)
May 05, 2009 2.678 2.784 2.665 2.784 123,158 +0.11(+4.21%)
May 04, 2009 2.671 2.698 2.645 2.671 192,670 -0.05(-1.70%)
May 01, 2009 2.715 2.724 2.678 2.718 57,105 +0.03(+0.98%)
Apr 30, 2009 2.738 2.744 2.665 2.691 73,416 -0.01(-0.25%)
Apr 29, 2009 2.658 2.771 2.658 2.698 161,725 +0.03(+1.24%)
Apr 28, 2009 2.619 2.718 2.612 2.665 171,156 +0.03(+1.26%)
Apr 27, 2009 2.731 2.777 2.480 2.632 288,750 -0.13(-4.56%)
Apr 24, 2009 2.817 2.843 2.711 2.757 162,511 -0.05(-1.88%)
Apr 23, 2009 2.804 2.849 2.764 2.810 351,386 +0.07(+2.66%)
Apr 22, 2009 2.790 2.810 2.698 2.738 70,499 -0.03(-0.96%)
Apr 21, 2009 2.718 2.823 2.718 2.764 95,685 +0.05(+1.72%)
Apr 20, 2009 2.837 2.837 2.685 2.717 128,923 -0.06(-2.16%)
Apr 17, 2009 2.764 2.874 2.744 2.777 225,567 +0.05(+1.70%)
Apr 16, 2009 2.665 2.744 2.625 2.731 142,137 +0.11(+4.29%)
Apr 15, 2009 2.579 2.625 2.559 2.619 50,270 +0.03(+1.28%)
Apr 14, 2009 2.519 2.625 2.519 2.585 82,235 +0.05(+1.82%)
Apr 13, 2009 2.605 2.645 2.493 2.539 121,888 -0.09(-3.27%)
Apr 09, 2009 2.592 2.638 2.572 2.625 86,097 +0.05(+1.79%)
Apr 08, 2009 2.533 2.645 2.533 2.579 113,228 +0.02(+0.78%)
Apr 07, 2009 2.579 2.625 2.533 2.559 76,102 -0.09(-3.49%)
Apr 06, 2009 2.599 2.698 2.546 2.651 153,088 +0.06(+2.29%)
Apr 03, 2009 2.546 2.632 2.499 2.592 94,875 +0.08(+3.16%)
Apr 02, 2009 2.526 2.632 2.486 2.513 197,225 +0.00(+0.00%)
Apr 01, 2009 2.427 2.585 2.414 2.513 109,915 +0.03(+1.06%)
Mar 31, 2009 2.420 2.592 2.420 2.486 125,603 +0.08(+3.30%)
Mar 30, 2009 2.711 2.711 2.407 2.407 209,401 -0.50(-17.27%)
Mar 26, 2009 2.890 2.909 2.823 2.909 147,297 +0.15(+5.26%)
Mar 25, 2009 2.790 2.949 2.671 2.764 350,587 -0.02(-0.71%)
Mar 24, 2009 2.671 2.830 2.579 2.784 190,663 +0.15(+5.78%)
Mar 23, 2009 2.539 2.638 2.533 2.632 177,818 +0.19(+7.86%)
Mar 20, 2009 2.493 2.493 2.414 2.440 40,635 -0.01(-0.27%)
Mar 19, 2009 2.248 2.493 2.248 2.447 192,358 +0.20(+8.82%)
Mar 18, 2009 2.215 2.308 2.215 2.248 58,354 +0.03(+1.49%)
Mar 17, 2009 2.222 2.281 2.182 2.215 49,278 -0.03(-1.47%)
Mar 16, 2009 2.209 2.275 2.209 2.248 136,881 +0.00(+0.00%)
Mar 13, 2009 2.447 2.466 2.050 2.248 0 -0.21(-8.60%)
Mar 12, 2009 2.394 2.460 2.374 2.460 104,187 +0.08(+3.33%)
Mar 11, 2009 2.361 2.399 2.354 2.380 73,091 +0.05(+1.98%)
Mar 10, 2009 2.308 2.380 2.281 2.334 75,101 +0.05(+2.32%)
Mar 09, 2009 2.295 2.314 2.228 2.281 85,923 +0.01(+0.29%)
Mar 06, 2009 2.235 2.308 2.235 2.275 0 +0.01(+0.59%)
Mar 05, 2009 2.228 2.334 2.195 2.261 95,339 +0.03(+1.48%)
Mar 04, 2009 2.209 2.268 2.202 2.228 53,693 -0.02(-0.88%)
Mar 02, 2009 2.301 2.301 2.215 2.248 166,598 -0.08(-3.41%)
Feb 27, 2009 2.374 2.374 2.269 2.328 0 +0.01(+0.57%)
Feb 26, 2009 2.275 2.380 2.268 2.314 28,042 +0.07(+2.94%)
Feb 25, 2009 2.182 2.281 2.182 2.248 88,582 +0.05(+2.10%)
Feb 24, 2009 2.142 2.248 2.136 2.202 75,423 +0.02(+0.91%)
Feb 23, 2009 2.162 2.235 2.116 2.182 73,388 -0.02(-0.90%)
Feb 20, 2009 2.255 2.255 2.023 2.202 162,383 -0.05(-2.06%)
Feb 19, 2009 2.394 2.414 2.235 2.248 119,663 -0.14(-5.82%)
Feb 18, 2009 2.361 2.387 2.341 2.387 49,847 +0.03(+1.40%)
Feb 17, 2009 2.447 2.447 2.328 2.354 112,582 -0.16(-6.28%)
Feb 13, 2009 2.447 2.513 2.420 2.512 195,835 +0.07(+2.66%)
Feb 12, 2009 2.281 2.447 2.202 2.447 183,422 +0.15(+6.63%)
Feb 11, 2009 2.255 2.314 2.209 2.295 46,954 -0.01(-0.29%)
Feb 10, 2009 2.354 2.440 2.242 2.301 108,132 -0.11(-4.66%)
Feb 09, 2009 2.321 2.414 2.321 2.414 141,495 +0.04(+1.67%)
Feb 06, 2009 2.367 2.374 2.347 2.374 64,336 +0.03(+1.12%)
Feb 05, 2009 2.374 2.380 2.328 2.347 31,679 -0.04(-1.66%)
Feb 04, 2009 2.375 2.394 2.275 2.387 97,309 +0.01(+0.28%)
Feb 03, 2009 2.387 2.387 2.316 2.380 113,701 -0.02(-0.83%)
Feb 02, 2009 2.407 2.460 2.346 2.400 109,164 +0.00(+0.00%)
Jan 30, 2009 2.275 2.506 2.275 2.400 0 +0.07(+2.83%)
Jan 29, 2009 2.354 2.367 2.182 2.334 120,021 -0.01(-0.56%)
Jan 28, 2009 2.321 2.414 2.321 2.347 225,046 +0.06(+2.60%)
Jan 27, 2009 2.189 2.308 2.189 2.288 135,217 +0.05(+2.06%)
Jan 26, 2009 2.136 2.268 2.136 2.242 155,614 +0.11(+4.95%)
Jan 23, 2009 2.083 2.149 2.037 2.136 128,679 +0.09(+4.53%)
Jan 22, 2009 2.030 2.076 1.984 2.043 59,244 +0.05(+2.66%)
Jan 21, 2009 1.977 2.030 1.931 1.990 112,740 +0.07(+3.44%)
Jan 20, 2009 1.924 1.931 1.898 1.924 80,169 +0.03(+1.75%)
Jan 16, 2009 1.918 1.931 1.818 1.891 36,103 +0.05(+2.51%)
Jan 15, 2009 1.759 1.845 1.759 1.845 50,355 +0.06(+3.33%)
Jan 14, 2009 1.874 1.904 1.785 1.785 108,436 -0.10(-5.26%)
Jan 13, 2009 1.805 1.918 1.785 1.885 46,983 +0.06(+3.26%)
Jan 12, 2009 1.957 1.970 1.785 1.825 83,464 -0.09(-4.53%)
Jan 09, 2009 1.891 1.970 1.871 1.912 132,409 +0.06(+3.25%)
Jan 08, 2009 1.851 1.885 1.845 1.851 71,078 -0.01(-0.71%)
Jan 07, 2009 1.918 1.918 1.838 1.865 51,597 -0.05(-2.76%)
Jan 06, 2009 1.812 1.931 1.766 1.918 111,832 +0.13(+7.41%)
Jan 05, 2009 1.719 1.812 1.715 1.785 179,174 +0.10(+5.88%)
Jan 02, 2009 1.587 1.713 1.587 1.686 0 +0.08(+4.94%)
Jan 01, 2009 1.587 1.646 1.527 1.607 0 +0.00(+0.00%)
Dec 31, 2008 1.587 1.646 1.527 1.607 92,735 +0.03(+1.67%)
Dec 30, 2008 1.580 1.620 1.534 1.580 82,942 -0.02(-1.24%)
Dec 29, 2008 1.699 1.699 1.567 1.600 103,424 -0.09(-5.10%)
Dec 26, 2008 1.719 1.719 1.607 1.686 120,849 +0.00(+0.00%)
Dec 24, 2008 1.719 1.719 1.686 1.686 8,851 -0.03(-1.54%)
Dec 23, 2008 1.673 1.713 1.673 1.713 18,462 +0.03(+1.97%)
Dec 22, 2008 1.719 1.719 1.653 1.680 42,887 -0.01(-0.78%)
Dec 19, 2008 1.693 1.699 1.653 1.693 124,294 +0.03(+1.59%)
Dec 18, 2008 1.646 1.719 1.646 1.666 100,295 +0.01(+0.40%)
Dec 17, 2008 1.686 1.699 1.646 1.660 120,694 -0.01(-0.40%)
Dec 16, 2008 1.699 1.710 1.613 1.666 140,141 +0.02(+1.20%)
Dec 15, 2008 1.719 1.719 1.633 1.646 98,646 -0.02(-1.19%)
Dec 12, 2008 1.719 1.719 1.640 1.666 115,124 -0.01(-0.40%)
Dec 11, 2008 1.719 1.719 1.633 1.673 114,547 -0.01(-0.43%)
Dec 10, 2008 1.693 1.693 1.640 1.680 52,447 +0.00(+0.04%)
Dec 09, 2008 1.633 1.686 1.633 1.679 76,796 +0.07(+4.52%)
Dec 08, 2008 1.561 1.640 1.561 1.607 48,515 +0.08(+5.07%)
Dec 05, 2008 1.640 1.640 1.527 1.529 62,438 -0.06(-4.03%)
Dec 04, 2008 1.580 1.660 1.554 1.594 30,630 -0.05(-3.21%)
Dec 03, 2008 1.587 1.653 1.534 1.646 79,266 +0.07(+4.62%)
Dec 02, 2008 1.600 1.600 1.527 1.574 103,953 +0.00(+0.00%)
Dec 01, 2008 1.779 1.779 1.567 1.574 150,997 -0.15(-8.81%)
Nov 28, 2008 1.653 1.726 1.567 1.726 56,196 +0.03(+1.95%)
Nov 26, 2008 1.620 1.732 1.620 1.693 169,140 +0.04(+2.40%)
Nov 25, 2008 1.666 1.766 1.600 1.653 165,234 -0.01(-0.40%)
Nov 24, 2008 1.494 1.666 1.494 1.660 71,039 +0.17(+11.06%)
Nov 21, 2008 1.732 1.732 1.468 1.494 190,420 +0.00(+0.00%)
Nov 20, 2008 1.442 1.752 1.442 1.494 118,509 +0.07(+5.12%)
Nov 19, 2008 1.594 1.613 1.422 1.422 183,409 -0.15(-9.66%)
Nov 18, 2008 1.792 1.792 1.561 1.574 147,786 -0.08(-4.80%)
Nov 17, 2008 1.653 1.713 1.547 1.653 283,887 -0.03(-1.96%)
Nov 14, 2008 1.785 1.812 1.686 1.686 113,866 -0.10(-5.56%)
Nov 13, 2008 1.785 1.818 1.686 1.785 96,502 -0.05(-2.88%)
Nov 12, 2008 1.845 1.878 1.693 1.838 67,692 +0.07(+3.73%)
Nov 11, 2008 1.851 1.865 1.706 1.772 226,379 -0.13(-6.94%)
Nov 10, 2008 2.308 2.314 1.719 1.904 665,718 -0.34(-15.29%)
Nov 07, 2008 2.301 2.301 2.215 2.248 141,471 +0.10(+4.62%)
Nov 06, 2008 2.017 2.341 1.904 2.149 407,647 +0.01(+0.31%)
Nov 05, 2008 2.215 2.242 2.116 2.142 238,222 -0.02(-0.77%)
Nov 04, 2008 2.136 2.314 2.070 2.159 324,669 +0.09(+4.31%)
Nov 03, 2008 1.825 2.070 1.793 2.070 133,537 +0.30(+16.79%)
Oct 31, 2008 1.885 1.885 1.719 1.772 113,289 -0.05(-2.55%)
Oct 30, 2008 1.799 1.851 1.785 1.818 72,199 +0.10(+5.77%)
Oct 29, 2008 1.805 1.805 1.693 1.719 79,891 -0.01(-0.76%)
Oct 28, 2008 1.746 1.838 1.693 1.732 39,841 -0.03(-1.78%)
Oct 27, 2008 1.838 1.851 1.653 1.764 73,061 +0.07(+4.20%)
Oct 24, 2008 1.666 1.719 1.587 1.693 106,037 -0.09(-5.19%)
Oct 23, 2008 1.838 1.865 1.653 1.785 94,807 +0.00(+0.00%)
Oct 22, 2008 1.818 1.898 1.719 1.785 122,809 -0.07(-3.57%)
Oct 21, 2008 1.838 1.865 1.719 1.851 117,264 +0.10(+5.66%)
Oct 20, 2008 1.713 1.766 1.620 1.752 114,719 +0.18(+11.34%)
Oct 17, 2008 1.514 1.648 1.508 1.574 61,197 +0.08(+5.31%)
Oct 16, 2008 1.646 1.646 1.322 1.494 201,280 -0.01(-0.88%)
Oct 15, 2008 1.554 1.713 1.395 1.508 200,086 -0.01(-0.87%)
Oct 14, 2008 1.865 1.885 1.488 1.521 374,754 -0.11(-6.88%)
Oct 13, 2008 1.382 1.719 1.356 1.633 444,268 +0.48(+41.14%)
Oct 10, 2008 1.250 1.422 1.157 1.157 390,637 -0.23(-16.67%)
Oct 09, 2008 1.660 1.660 1.389 1.389 116,827 -0.13(-8.70%)
Oct 08, 2008 1.594 1.680 1.442 1.521 325,410 -0.17(-10.16%)
Oct 07, 2008 1.970 1.970 1.587 1.693 120,241 -0.13(-6.91%)
Oct 06, 2008 2.136 2.136 1.660 1.818 313,756 -0.33(-15.38%)
Oct 03, 2008 2.169 2.314 2.017 2.149 0 -0.07(-3.27%)
Oct 02, 2008 2.222 2.347 2.156 2.222 125,938 -0.09(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.