Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.20 12.72 12.20 12.53 119,234 +0.21(+1.69%)
Sep 29, 2020 12.20 12.50 12.20 12.32 79,675 +0.03(+0.26%)
Sep 28, 2020 12.58 12.87 12.05 12.29 92,012 -0.13(-1.03%)
Sep 25, 2020 12.46 12.60 12.13 12.42 72,630 -0.08(-0.64%)
Sep 24, 2020 12.76 12.95 12.32 12.50 97,871 -0.14(-1.14%)
Sep 23, 2020 13.24 13.57 12.62 12.64 153,057 -0.82(-6.07%)
Sep 22, 2020 14.02 14.19 13.01 13.46 172,153 -0.66(-4.65%)
Sep 21, 2020 16.61 16.68 14.04 14.12 239,477 -2.87(-16.89%)
Sep 18, 2020 16.73 18.12 16.69 16.99 988,254 +0.26(+1.53%)
Sep 17, 2020 16.03 16.95 15.90 16.73 174,985 +0.42(+2.60%)
Sep 16, 2020 15.33 16.44 15.22 16.31 235,456 +0.98(+6.38%)
Sep 15, 2020 15.51 16.03 15.18 15.33 150,573 +0.06(+0.42%)
Sep 14, 2020 14.57 15.83 14.51 15.27 218,514 +0.93(+6.48%)
Sep 11, 2020 13.89 14.55 13.78 14.34 124,420 +0.47(+3.41%)
Sep 10, 2020 14.31 14.94 13.76 13.86 139,759 -0.49(-3.41%)
Sep 09, 2020 13.43 14.41 13.22 14.35 192,947 +1.16(+8.81%)
Sep 08, 2020 11.55 13.31 11.53 13.19 199,899 +1.50(+12.82%)
Sep 04, 2020 11.63 11.82 11.43 11.69 54,909 +0.14(+1.25%)
Sep 03, 2020 11.73 11.78 11.46 11.55 55,339 -0.25(-2.11%)
Sep 02, 2020 12.04 12.08 11.58 11.80 50,749 -0.10(-0.88%)
Sep 01, 2020 11.53 11.95 11.48 11.90 58,280 +0.32(+2.77%)
Aug 31, 2020 11.54 11.75 11.34 11.58 70,042 -0.05(-0.41%)
Aug 28, 2020 12.24 12.34 11.51 11.63 81,241 -0.48(-3.97%)
Aug 27, 2020 12.21 12.56 12.08 12.11 71,172 +0.09(+0.73%)
Aug 26, 2020 11.63 12.20 11.57 12.02 111,260 +0.53(+4.60%)
Aug 25, 2020 11.51 11.54 11.33 11.49 35,987 -0.05(-0.42%)
Aug 24, 2020 11.47 11.58 11.27 11.54 26,575 +0.26(+2.27%)
Aug 21, 2020 11.26 11.43 11.20 11.28 66,266 -0.18(-1.54%)
Aug 20, 2020 11.38 11.78 11.37 11.46 52,488 -0.09(-0.76%)
Aug 19, 2020 11.63 11.68 11.41 11.55 53,930 -0.12(-1.03%)
Aug 18, 2020 11.78 11.82 11.60 11.67 39,607 -0.05(-0.41%)
Aug 17, 2020 12.50 12.72 11.43 11.72 84,193 -0.94(-7.41%)
Aug 14, 2020 12.42 13.00 12.36 12.65 109,944 +0.24(+1.94%)
Aug 13, 2020 11.48 12.76 11.48 12.41 148,007 +0.88(+7.64%)
Aug 12, 2020 11.49 11.66 11.30 11.53 38,414 +0.21(+1.84%)
Aug 11, 2020 11.64 11.74 11.32 11.32 51,166 -0.10(-0.84%)
Aug 10, 2020 11.72 11.93 11.31 11.42 49,668 -0.27(-2.33%)
Aug 07, 2020 11.38 11.74 11.33 11.69 78,995 +0.30(+2.60%)
Aug 06, 2020 11.51 11.74 11.35 11.39 45,230 -0.02(-0.14%)
Aug 05, 2020 11.47 11.82 11.32 11.41 59,748 +0.01(+0.07%)
Aug 04, 2020 11.59 11.59 11.34 11.40 62,591 -0.22(-1.92%)
Aug 03, 2020 10.44 11.79 10.44 11.63 106,248 +1.40(+13.72%)
Jul 31, 2020 10.84 10.87 9.865 10.22 180,214 -1.04(-9.20%)
Jul 30, 2020 11.95 12.23 11.08 11.26 175,741 -0.83(-6.86%)
Jul 29, 2020 13.51 13.51 11.84 12.09 259,020 -1.84(-13.22%)
Jul 28, 2020 13.93 14.26 13.87 13.93 85,369 -0.16(-1.13%)
Jul 27, 2020 14.18 14.26 13.49 14.09 85,060 +0.22(+1.55%)
Jul 24, 2020 14.42 14.44 13.79 13.87 85,840 -0.38(-2.68%)
Jul 23, 2020 12.30 14.75 12.30 14.26 524,454 +1.95(+15.87%)
Jul 22, 2020 11.83 12.32 11.83 12.30 28,501 +0.37(+3.07%)
Jul 21, 2020 11.71 12.00 11.51 11.94 36,420 +0.33(+2.81%)
Jul 20, 2020 11.38 11.66 11.27 11.61 26,158 +0.28(+2.46%)
Jul 17, 2020 11.67 11.67 11.30 11.33 26,103 -0.25(-2.13%)
Jul 16, 2020 11.85 11.92 11.50 11.58 25,882 -0.28(-2.35%)
Jul 15, 2020 11.68 11.99 11.56 11.86 55,981 +0.48(+4.20%)
Jul 14, 2020 10.80 11.44 10.80 11.38 34,223 +0.53(+4.92%)
Jul 13, 2020 11.07 11.22 10.83 10.84 33,108 +0.03(+0.29%)
Jul 10, 2020 10.68 11.17 10.68 10.81 35,139 +0.10(+0.97%)
Jul 09, 2020 10.94 10.94 10.21 10.71 66,317 -0.19(-1.75%)
Jul 08, 2020 10.85 11.00 10.54 10.90 41,188 +0.02(+0.15%)
Jul 07, 2020 10.96 11.05 10.69 10.88 64,245 -0.23(-2.08%)
Jul 06, 2020 11.25 11.29 11.02 11.12 42,419 +0.21(+1.90%)
Jul 02, 2020 11.11 11.24 10.82 10.91 32,001 +0.05(+0.44%)
Jul 01, 2020 11.05 11.09 10.82 10.86 42,031 -0.18(-1.59%)
Jun 30, 2020 11.10 11.17 10.86 11.04 50,493 +0.07(+0.65%)
Jun 29, 2020 10.64 11.05 10.34 10.96 75,523 +0.28(+2.61%)
Jun 26, 2020 10.84 10.89 10.25 10.69 126,250 -0.21(-1.90%)
Jun 25, 2020 10.39 10.91 10.15 10.89 81,679 +0.65(+6.30%)
Jun 24, 2020 10.37 10.41 10.08 10.25 48,888 -0.29(-2.80%)
Jun 23, 2020 10.67 10.68 10.42 10.54 36,833 +0.09(+0.84%)
Jun 22, 2020 9.881 10.49 9.769 10.45 52,908 +0.57(+5.72%)
Jun 19, 2020 10.24 10.37 9.849 9.889 49,571 -0.22(-2.21%)
Jun 18, 2020 10.16 10.25 10.03 10.11 31,041 -0.05(-0.47%)
Jun 17, 2020 10.30 10.36 10.03 10.16 29,651 -0.24(-2.30%)
Jun 16, 2020 10.82 10.83 9.867 10.40 50,673 +0.26(+2.51%)
Jun 15, 2020 9.371 10.41 9.371 10.14 64,250 +0.49(+5.12%)
Jun 12, 2020 10.11 10.45 9.466 9.650 56,097 +0.03(+0.33%)
Jun 11, 2020 10.74 10.96 9.419 9.618 99,048 -1.50(-13.48%)
Jun 10, 2020 10.67 11.12 10.49 11.12 120,505 +0.92(+9.07%)
Jun 09, 2020 10.16 10.41 9.797 10.19 55,469 -0.21(-1.99%)
Jun 08, 2020 10.22 10.59 10.22 10.40 49,275 +0.47(+4.73%)
Jun 05, 2020 10.02 10.23 9.817 9.928 82,451 +0.36(+3.75%)
Jun 04, 2020 9.881 9.881 9.403 9.570 52,880 -0.14(-1.40%)
Jun 03, 2020 9.211 9.950 9.044 9.705 92,778 +0.74(+8.27%)
Jun 02, 2020 9.124 9.286 8.869 8.964 49,305 -0.01(-0.09%)
Jun 01, 2020 9.156 9.171 8.853 8.972 57,442 +0.01(+0.09%)
May 29, 2020 9.148 9.299 8.729 8.964 121,481 -0.37(-3.93%)
May 28, 2020 9.211 9.514 9.076 9.331 71,253 +0.26(+2.90%)
May 27, 2020 9.251 9.251 8.598 9.068 85,656 +0.06(+0.62%)
May 26, 2020 8.909 9.315 8.574 9.012 95,384 +0.61(+7.20%)
May 22, 2020 8.422 8.422 8.080 8.407 38,402 +0.00(+0.00%)
May 21, 2020 8.223 8.660 8.160 8.407 44,136 +0.06(+0.76%)
May 20, 2020 8.008 8.534 7.976 8.343 74,406 +0.35(+4.39%)
May 19, 2020 8.263 8.327 7.937 7.992 47,304 -0.21(-2.53%)
May 18, 2020 7.992 8.351 7.920 8.199 85,872 +0.65(+8.66%)
May 15, 2020 7.339 7.905 7.315 7.546 80,820 +0.15(+2.05%)
May 14, 2020 7.291 7.538 6.936 7.395 53,805 -0.06(-0.85%)
May 13, 2020 7.482 7.482 7.195 7.458 48,472 -0.14(-1.78%)
May 12, 2020 7.681 7.697 7.474 7.594 47,685 -0.11(-1.45%)
May 11, 2020 7.697 7.785 7.346 7.705 45,127 -0.04(-0.51%)
May 08, 2020 7.379 7.817 7.371 7.745 39,280 +0.58(+8.12%)
May 07, 2020 7.306 7.440 6.990 7.163 39,753 -0.01(-0.11%)
May 06, 2020 7.519 7.622 7.108 7.171 25,841 -0.28(-3.71%)
May 05, 2020 7.614 7.724 7.337 7.448 30,512 -0.07(-0.95%)
May 04, 2020 6.966 7.733 6.966 7.519 41,072 +0.35(+4.85%)
May 01, 2020 7.282 7.448 6.958 7.171 50,519 -0.51(-6.58%)
Apr 30, 2020 9.083 9.083 7.677 7.677 48,362 -1.35(-14.96%)
Apr 29, 2020 8.230 9.501 7.765 9.027 51,554 +1.26(+16.28%)
Apr 28, 2020 8.040 8.261 7.626 7.764 36,054 +0.09(+1.24%)
Apr 27, 2020 7.077 7.819 6.911 7.669 50,497 +0.75(+10.84%)
Apr 24, 2020 6.461 7.053 6.437 6.919 27,601 +0.43(+6.70%)
Apr 23, 2020 6.492 6.737 6.405 6.484 34,826 +0.09(+1.36%)
Apr 22, 2020 6.666 6.666 6.326 6.397 24,659 +0.02(+0.25%)
Apr 21, 2020 6.208 6.445 6.145 6.382 27,623 +0.00(+0.00%)
Apr 20, 2020 6.366 6.568 6.342 6.382 16,386 -0.12(-1.82%)
Apr 17, 2020 6.311 6.800 6.311 6.500 39,503 +0.09(+1.35%)
Apr 16, 2020 6.176 6.421 5.995 6.413 54,294 +0.36(+5.87%)
Apr 15, 2020 6.619 6.619 6.018 6.058 45,603 -0.61(-9.12%)
Apr 14, 2020 6.555 7.029 6.516 6.666 33,559 +0.24(+3.81%)
Apr 13, 2020 7.053 7.053 6.366 6.421 16,792 -0.68(-9.57%)
Apr 09, 2020 6.840 7.219 6.721 7.100 31,273 +0.17(+2.51%)
Apr 08, 2020 6.476 7.077 6.453 6.927 39,263 +0.51(+7.87%)
Apr 07, 2020 6.745 6.895 6.216 6.421 49,963 +0.01(+0.12%)
Apr 06, 2020 6.461 6.674 6.184 6.413 35,221 +0.22(+3.57%)
Apr 03, 2020 6.318 6.532 5.931 6.192 62,674 -0.06(-0.89%)
Apr 02, 2020 5.995 6.563 5.971 6.247 50,340 +0.13(+2.20%)
Apr 01, 2020 6.145 6.389 5.955 6.113 61,344 -0.27(-4.21%)
Mar 31, 2020 7.171 7.294 6.287 6.382 41,927 -0.74(-10.42%)
Mar 30, 2020 6.800 7.179 6.792 7.124 21,023 +0.36(+5.37%)
Mar 27, 2020 7.195 7.258 6.753 6.761 29,501 -0.75(-9.99%)
Mar 26, 2020 6.966 7.574 6.942 7.511 44,304 +0.81(+12.01%)
Mar 25, 2020 6.903 7.179 6.350 6.705 46,962 -0.05(-0.70%)
Mar 24, 2020 6.192 7.130 6.160 6.753 45,068 +0.96(+16.49%)
Mar 23, 2020 6.081 6.437 5.726 5.797 57,230 -0.46(-7.32%)
Mar 20, 2020 6.619 6.927 6.097 6.255 62,167 -0.47(-6.93%)
Mar 19, 2020 6.145 7.163 6.145 6.721 36,271 +0.50(+8.00%)
Mar 18, 2020 7.013 7.582 5.939 6.224 41,488 -0.98(-13.60%)
Mar 17, 2020 5.655 7.535 5.481 7.203 104,064 +1.79(+33.14%)
Mar 16, 2020 6.713 6.713 5.347 5.410 56,566 -1.70(-23.89%)
Mar 13, 2020 7.132 7.156 6.682 7.108 41,656 +0.32(+4.77%)
Mar 12, 2020 7.582 7.859 6.690 6.784 69,349 -1.18(-14.87%)
Mar 11, 2020 9.122 9.383 7.930 7.969 28,576 -1.42(-15.14%)
Mar 10, 2020 9.501 9.501 8.956 9.391 40,998 +0.13(+1.36%)
Mar 09, 2020 9.320 9.833 8.888 9.264 34,674 -0.44(-4.56%)
Mar 06, 2020 9.967 10.07 9.430 9.707 46,720 -0.55(-5.39%)
Mar 05, 2020 10.43 10.59 10.07 10.26 16,544 -0.19(-1.81%)
Mar 04, 2020 10.01 10.53 9.857 10.45 24,921 +0.53(+5.33%)
Mar 03, 2020 10.23 10.54 9.565 9.920 35,054 -0.29(-2.86%)
Mar 02, 2020 9.975 10.30 9.904 10.21 20,931 +0.28(+2.78%)
Feb 28, 2020 9.873 10.19 9.873 9.936 44,441 -0.22(-2.18%)
Feb 27, 2020 10.15 10.35 9.841 10.16 38,181 -0.16(-1.53%)
Feb 26, 2020 10.86 10.86 10.31 10.31 15,577 -0.40(-3.76%)
Feb 25, 2020 11.26 11.29 10.67 10.72 27,439 -0.53(-4.71%)
Feb 24, 2020 11.23 11.54 11.23 11.25 10,453 -0.38(-3.26%)
Feb 21, 2020 11.65 11.71 11.47 11.63 13,927 +0.02(+0.14%)
Feb 20, 2020 11.63 11.75 11.47 11.61 22,279 -0.05(-0.41%)
Feb 19, 2020 11.59 11.82 11.59 11.66 12,641 +0.14(+1.23%)
Feb 18, 2020 11.44 11.63 11.44 11.52 11,942 +0.05(+0.41%)
Feb 14, 2020 11.48 11.63 11.26 11.47 10,635 +0.02(+0.14%)
Feb 13, 2020 11.40 11.55 11.24 11.45 12,858 -0.07(-0.62%)
Feb 12, 2020 11.45 11.56 11.38 11.52 11,231 +0.07(+0.62%)
Feb 11, 2020 11.46 11.51 11.31 11.45 8,684 +0.12(+1.05%)
Feb 10, 2020 11.21 11.49 11.21 11.33 7,315 +0.08(+0.70%)
Feb 07, 2020 11.53 11.53 11.20 11.25 10,888 -0.34(-2.93%)
Feb 06, 2020 11.52 11.66 11.48 11.59 16,520 +0.24(+2.07%)
Feb 05, 2020 11.27 11.56 11.26 11.36 26,917 +0.12(+1.05%)
Feb 04, 2020 11.28 11.42 11.08 11.24 35,843 -0.04(-0.35%)
Feb 03, 2020 11.03 11.28 10.99 11.28 24,299 +0.31(+2.86%)
Jan 31, 2020 11.18 11.23 10.87 10.97 25,785 -0.18(-1.62%)
Jan 30, 2020 11.01 11.19 10.98 11.15 13,303 -0.04(-0.35%)
Jan 29, 2020 10.97 11.34 10.97 11.19 39,263 -0.56(-4.80%)
Jan 28, 2020 11.40 11.75 11.40 11.75 18,941 +0.56(+4.97%)
Jan 27, 2020 11.14 11.31 11.01 11.19 14,462 -0.12(-1.04%)
Jan 24, 2020 11.26 11.31 11.12 11.31 9,573 +0.02(+0.14%)
Jan 23, 2020 11.13 11.30 11.01 11.30 36,720 +0.52(+4.80%)
Jan 22, 2020 10.72 10.83 10.68 10.78 8,266 +0.06(+0.58%)
Jan 21, 2020 11.15 11.19 10.51 10.72 27,854 -0.43(-3.86%)
Jan 17, 2020 11.04 11.19 10.96 11.15 17,743 +0.30(+2.74%)
Jan 16, 2020 11.37 11.37 10.79 10.85 32,066 -0.52(-4.55%)
Jan 15, 2020 11.13 11.39 11.13 11.37 18,781 +0.20(+1.82%)
Jan 14, 2020 10.76 11.26 10.76 11.16 15,622 +0.40(+3.71%)
Jan 13, 2020 10.49 10.78 10.49 10.76 16,850 +0.19(+1.78%)
Jan 10, 2020 10.97 11.01 10.49 10.58 23,232 -0.43(-3.91%)
Jan 09, 2020 11.16 11.27 11.01 11.01 7,771 -0.16(-1.40%)
Jan 08, 2020 11.31 11.31 11.02 11.16 10,954 +0.01(+0.07%)
Jan 07, 2020 11.03 11.27 11.01 11.16 22,564 +0.09(+0.85%)
Jan 06, 2020 10.84 11.14 10.84 11.06 28,124 +0.15(+1.36%)
Jan 03, 2020 11.05 11.29 10.78 10.91 22,721 -0.21(-1.90%)
Jan 02, 2020 11.31 11.40 11.07 11.12 18,520 -0.16(-1.39%)
Dec 31, 2019 11.25 11.40 11.20 11.28 15,317 +0.04(+0.35%)
Dec 30, 2019 11.82 11.82 11.21 11.24 10,034 -0.64(-5.41%)
Dec 27, 2019 11.70 11.88 11.49 11.88 9,956 +0.18(+1.54%)
Dec 26, 2019 11.73 11.83 11.67 11.70 5,905 -0.02(-0.13%)
Dec 24, 2019 12.10 12.10 11.67 11.72 19,785 -0.33(-2.73%)
Dec 23, 2019 12.03 12.13 11.85 12.05 28,533 -0.06(-0.52%)
Dec 20, 2019 11.79 12.24 11.65 12.11 103,523 +0.41(+3.48%)
Dec 19, 2019 12.30 12.36 11.60 11.70 33,053 -0.66(-5.32%)
Dec 18, 2019 12.40 12.42 12.21 12.36 29,795 +0.08(+0.64%)
Dec 17, 2019 12.22 12.47 12.10 12.28 53,527 +0.07(+0.58%)
Dec 16, 2019 12.50 12.50 12.18 12.21 43,736 -0.33(-2.62%)
Dec 13, 2019 12.75 12.85 12.27 12.54 51,442 -0.23(-1.78%)
Dec 12, 2019 12.20 12.88 12.08 12.77 73,763 +0.56(+4.55%)
Dec 11, 2019 12.09 12.21 11.95 12.21 23,973 +0.15(+1.23%)
Dec 10, 2019 11.95 12.13 11.94 12.06 34,772 +0.13(+1.05%)
Dec 09, 2019 12.35 12.35 11.91 11.94 20,320 -0.42(-3.42%)
Dec 06, 2019 12.07 12.40 12.07 12.36 55,655 +0.45(+3.82%)
Dec 05, 2019 11.91 12.14 11.85 11.91 27,509 +0.09(+0.73%)
Dec 04, 2019 11.87 12.01 11.79 11.82 24,635 -0.05(-0.40%)
Dec 03, 2019 11.72 11.93 11.72 11.87 26,496 +0.09(+0.73%)
Dec 02, 2019 11.77 11.89 11.63 11.78 18,455 -0.07(-0.59%)
Nov 29, 2019 11.88 11.92 11.85 11.85 5,616 -0.05(-0.46%)
Nov 27, 2019 11.91 11.95 11.85 11.91 11,233 -0.05(-0.46%)
Nov 26, 2019 11.92 12.22 11.83 11.96 39,705 -0.02(-0.13%)
Nov 25, 2019 11.80 12.13 11.80 11.98 30,025 +0.23(+1.93%)
Nov 22, 2019 11.99 11.99 11.47 11.75 20,934 -0.08(-0.66%)
Nov 21, 2019 11.39 11.84 11.37 11.83 37,357 +0.37(+3.21%)
Nov 20, 2019 11.42 11.74 11.42 11.46 23,874 -0.02(-0.20%)
Nov 19, 2019 11.77 11.81 11.45 11.48 21,268 -0.28(-2.40%)
Nov 18, 2019 11.59 11.81 11.53 11.77 17,881 +0.13(+1.08%)
Nov 15, 2019 11.48 11.83 11.39 11.64 35,741 +0.24(+2.13%)
Nov 14, 2019 11.37 11.55 11.29 11.40 21,381 +0.06(+0.55%)
Nov 13, 2019 11.16 11.51 11.14 11.34 28,227 +0.22(+1.97%)
Nov 12, 2019 11.12 11.25 11.08 11.12 26,396 +0.10(+0.92%)
Nov 11, 2019 11.29 11.32 11.01 11.01 21,401 -0.27(-2.43%)
Nov 08, 2019 11.16 11.36 11.16 11.29 15,573 +0.18(+1.62%)
Nov 07, 2019 11.20 11.20 11.08 11.11 24,672 +0.02(+0.21%)
Nov 06, 2019 10.71 11.15 10.71 11.09 32,611 +0.23(+2.13%)
Nov 05, 2019 10.60 10.99 10.57 10.85 33,687 +0.35(+3.30%)
Nov 04, 2019 10.49 10.64 10.44 10.51 36,701 +0.08(+0.81%)
Nov 01, 2019 10.37 10.48 10.21 10.42 41,482 +0.07(+0.67%)
Oct 31, 2019 10.35 10.44 10.18 10.35 23,522 -0.10(-0.96%)
Oct 30, 2019 10.06 10.45 10.03 10.45 117,264 +0.34(+3.36%)
Oct 29, 2019 10.01 10.16 10.01 10.11 40,075 +0.05(+0.46%)
Oct 28, 2019 9.943 10.18 9.943 10.07 41,545 +0.18(+1.79%)
Oct 25, 2019 10.35 10.43 9.774 9.889 88,539 -0.49(-4.75%)
Oct 24, 2019 10.34 10.50 10.34 10.38 11,677 -0.02(-0.15%)
Oct 23, 2019 10.61 10.72 10.16 10.40 38,778 -0.21(-1.96%)
Oct 22, 2019 10.48 10.63 10.38 10.61 22,599 +0.05(+0.51%)
Oct 21, 2019 10.68 10.72 10.44 10.55 31,186 +0.01(+0.07%)
Oct 18, 2019 10.51 10.63 10.34 10.55 18,667 -0.05(-0.51%)
Oct 17, 2019 10.66 10.68 10.39 10.60 21,463 -0.05(-0.43%)
Oct 16, 2019 10.61 10.79 10.55 10.65 8,887 +0.06(+0.58%)
Oct 15, 2019 10.78 10.78 10.58 10.58 14,364 -0.21(-1.93%)
Oct 14, 2019 10.91 10.92 10.72 10.79 7,452 -0.12(-1.06%)
Oct 11, 2019 10.38 11.02 10.38 10.91 18,667 +0.70(+6.88%)
Oct 10, 2019 10.65 10.78 9.999 10.21 20,103 -0.34(-3.22%)
Oct 09, 2019 10.55 10.71 10.55 10.55 14,535 +0.05(+0.51%)
Oct 08, 2019 10.40 10.55 10.22 10.49 9,929 +0.04(+0.37%)
Oct 07, 2019 10.70 10.70 10.45 10.45 6,389 -0.34(-3.14%)
Oct 04, 2019 10.76 10.79 10.50 10.79 22,556 +0.02(+0.21%)
Oct 03, 2019 10.52 10.77 10.36 10.77 7,854 +0.19(+1.75%)
Oct 02, 2019 10.78 11.07 10.56 10.58 14,048 -0.33(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.