Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.860 2.020 1.830 1.990 529,600 +0.18(+9.94%)
Sep 29, 2015 2.160 2.160 1.720 1.810 1,342,464 -0.35(-16.20%)
Sep 28, 2015 2.430 2.430 2.140 2.160 534,762 -0.26(-10.74%)
Sep 25, 2015 2.640 2.720 2.400 2.420 556,578 -0.19(-7.28%)
Sep 24, 2015 2.610 2.710 2.460 2.610 408,861 -0.02(-0.76%)
Sep 23, 2015 2.700 2.800 2.600 2.630 192,153 -0.05(-1.87%)
Sep 22, 2015 2.760 2.840 2.540 2.680 300,049 -0.13(-4.63%)
Sep 21, 2015 2.850 2.990 2.662 2.810 403,033 -0.12(-4.10%)
Sep 18, 2015 3.020 3.050 2.820 2.930 649,001 -0.09(-2.98%)
Sep 17, 2015 2.860 3.055 2.860 3.020 458,664 +0.15(+5.23%)
Sep 16, 2015 2.850 2.890 2.680 2.870 302,711 +0.04(+1.41%)
Sep 15, 2015 3.010 3.020 2.810 2.830 647,088 -0.18(-5.98%)
Sep 14, 2015 2.990 3.070 2.850 3.010 1,255,846 +0.05(+1.69%)
Sep 11, 2015 2.560 2.960 2.560 2.960 230,890 +0.37(+14.29%)
Sep 10, 2015 2.450 2.640 2.450 2.590 297,705 +0.13(+5.28%)
Sep 09, 2015 2.540 2.540 2.410 2.460 237,767 -0.04(-1.60%)
Sep 08, 2015 2.600 2.680 2.480 2.500 446,206 -0.06(-2.34%)
Sep 04, 2015 2.490 2.560 2.560 2.560 118,500 +0.04(+1.59%)
Sep 03, 2015 2.740 2.770 2.490 2.520 193,158 -0.23(-8.36%)
Sep 02, 2015 2.580 2.760 2.430 2.750 272,941 +0.19(+7.42%)
Sep 01, 2015 2.700 2.730 2.520 2.560 338,261 -0.18(-6.57%)
Aug 31, 2015 2.970 3.040 2.740 2.740 463,767 -0.22(-7.43%)
Aug 28, 2015 2.950 3.000 2.925 2.960 208,833 +0.02(+0.68%)
Aug 27, 2015 3.040 3.070 2.920 2.940 372,735 -0.08(-2.65%)
Aug 26, 2015 2.930 3.040 2.860 3.020 461,122 +0.14(+4.86%)
Aug 25, 2015 2.800 3.000 2.735 2.880 484,315 +0.09(+3.23%)
Aug 24, 2015 2.520 2.980 2.520 2.790 504,316 -0.02(-0.71%)
Aug 21, 2015 2.650 2.960 2.650 2.810 406,947 +0.09(+3.31%)
Aug 20, 2015 2.810 2.830 2.690 2.720 347,265 -0.11(-3.89%)
Aug 19, 2015 2.840 2.870 2.760 2.830 180,111 -0.03(-1.05%)
Aug 18, 2015 2.870 2.910 2.720 2.860 543,431 +0.01(+0.35%)
Aug 17, 2015 3.020 3.100 2.780 2.850 414,453 -0.20(-6.56%)
Aug 14, 2015 2.950 3.070 2.850 3.050 513,171 +0.18(+6.27%)
Aug 13, 2015 3.030 3.100 2.830 2.870 313,513 -0.16(-5.28%)
Aug 12, 2015 2.830 3.060 2.690 3.030 467,357 +0.17(+5.94%)
Aug 11, 2015 3.110 3.130 2.720 2.860 757,366 -0.35(-10.90%)
Aug 10, 2015 3.380 3.496 3.090 3.210 453,251 -0.10(-3.02%)
Aug 07, 2015 3.340 3.370 3.100 3.310 482,625 +0.04(+1.22%)
Aug 06, 2015 3.430 3.470 3.140 3.270 379,131 -0.17(-4.94%)
Aug 05, 2015 3.510 3.550 3.370 3.440 261,472 -0.02(-0.58%)
Aug 04, 2015 3.630 3.630 3.370 3.460 346,283 -0.12(-3.35%)
Aug 03, 2015 3.500 3.730 3.460 3.580 329,424 +0.08(+2.29%)
Jul 31, 2015 3.400 3.550 3.350 3.500 210,049 +0.00(+0.00%)
Jul 30, 2015 3.200 3.510 3.200 3.500 504,293 +0.27(+8.36%)
Jul 29, 2015 3.260 3.430 3.170 3.230 275,603 -0.02(-0.62%)
Jul 28, 2015 3.250 3.270 3.120 3.250 577,813 -0.03(-0.91%)
Jul 27, 2015 3.430 3.470 3.250 3.280 516,973 -0.23(-6.55%)
Jul 24, 2015 3.410 3.540 3.360 3.510 378,188 +0.07(+2.03%)
Jul 23, 2015 3.630 3.630 3.430 3.440 258,363 -0.16(-4.44%)
Jul 22, 2015 3.310 3.760 3.190 3.600 709,460 +0.22(+6.51%)
Jul 21, 2015 3.240 3.460 3.170 3.380 743,546 +0.14(+4.32%)
Jul 20, 2015 3.580 3.860 3.080 3.240 2,078,860 -1.01(-23.76%)
Jul 17, 2015 3.860 4.310 3.800 4.250 686,600 +0.38(+9.82%)
Jul 16, 2015 3.940 3.980 3.720 3.870 406,891 -0.02(-0.51%)
Jul 15, 2015 3.830 3.980 3.790 3.890 362,178 +0.06(+1.57%)
Jul 14, 2015 3.970 3.970 3.630 3.830 911,470 -0.11(-2.79%)
Jul 13, 2015 3.860 4.000 3.780 3.940 316,846 +0.16(+4.23%)
Jul 10, 2015 3.740 3.800 3.600 3.780 388,562 +0.16(+4.42%)
Jul 09, 2015 3.540 3.850 3.380 3.620 770,019 +0.22(+6.47%)
Jul 08, 2015 3.530 3.580 3.380 3.400 536,644 -0.17(-4.76%)
Jul 07, 2015 3.850 3.880 3.510 3.570 562,500 -0.31(-7.99%)
Jul 06, 2015 3.490 3.890 3.330 3.880 1,137,085 +0.34(+9.60%)
Jul 02, 2015 3.790 3.540 3.540 3.540 1,158,100 -0.20(-5.35%)
Jul 01, 2015 3.850 4.140 3.690 3.740 761,375 -0.14(-3.61%)
Jun 30, 2015 3.900 3.955 3.660 3.880 1,800,048 -0.17(-4.20%)
Jun 29, 2015 4.780 4.780 3.620 4.050 3,777,448 -0.81(-16.67%)
Jun 26, 2015 5.030 5.280 4.770 4.860 2,995,753 -0.08(-1.62%)
Jun 25, 2015 4.850 4.990 4.580 4.940 1,126,472 +0.09(+1.86%)
Jun 24, 2015 4.700 4.880 4.580 4.850 564,649 +0.13(+2.75%)
Jun 23, 2015 4.810 4.860 4.690 4.720 561,554 -0.05(-1.05%)
Jun 22, 2015 4.710 4.891 4.599 4.770 893,319 +0.11(+2.36%)
Jun 19, 2015 4.830 4.940 4.660 4.660 833,461 -0.18(-3.72%)
Jun 18, 2015 5.020 5.300 4.820 4.840 1,101,241 -0.24(-4.72%)
Jun 17, 2015 5.690 5.750 4.930 5.080 3,364,946 +0.32(+6.72%)
Jun 16, 2015 5.110 5.110 4.660 4.760 1,222,866 -0.26(-5.18%)
Jun 15, 2015 4.910 5.050 4.330 5.020 1,145,211 +0.10(+2.03%)
Jun 12, 2015 5.310 5.330 4.760 4.920 1,978,657 -0.36(-6.82%)
Jun 11, 2015 5.610 5.770 5.280 5.280 441,413 -0.30(-5.38%)
Jun 10, 2015 5.730 5.800 5.580 5.580 338,799 -0.13(-2.28%)
Jun 09, 2015 6.100 6.130 5.560 5.710 915,222 -0.42(-6.85%)
Jun 08, 2015 6.190 6.230 5.905 6.130 493,320 -0.07(-1.13%)
Jun 05, 2015 6.340 6.420 5.910 6.200 1,018,640 -0.22(-3.43%)
Jun 04, 2015 6.980 6.980 6.330 6.420 583,079 -0.56(-8.02%)
Jun 03, 2015 6.970 7.010 6.780 6.980 576,295 +0.04(+0.58%)
Jun 02, 2015 6.960 7.380 6.840 6.940 1,060,323 -0.16(-2.25%)
Jun 01, 2015 6.070 7.280 5.980 7.100 1,320,622 +1.01(+16.58%)
May 29, 2015 6.050 6.140 5.940 6.090 686,280 +0.07(+1.16%)
May 28, 2015 5.990 6.200 5.830 6.020 866,110 -0.03(-0.50%)
May 27, 2015 5.730 6.050 5.670 6.050 443,292 +0.27(+4.67%)
May 26, 2015 5.760 6.000 5.710 5.780 783,941 +0.05(+0.87%)
May 22, 2015 6.000 5.730 5.730 5.730 633,600 -0.27(-4.50%)
May 21, 2015 6.020 6.025 5.810 6.000 362,968 -0.02(-0.33%)
May 20, 2015 6.080 6.190 5.780 6.020 831,694 -0.07(-1.15%)
May 19, 2015 5.970 6.280 5.930 6.090 332,775 +0.02(+0.33%)
May 18, 2015 6.360 6.360 5.770 6.070 997,929 -0.31(-4.86%)
May 15, 2015 6.370 6.490 6.350 6.380 177,989 -0.06(-0.93%)
May 14, 2015 6.330 6.646 6.310 6.440 277,040 +0.00(+0.00%)
May 13, 2015 6.670 6.700 6.340 6.440 375,065 -0.29(-4.31%)
May 12, 2015 6.300 6.740 6.285 6.730 676,047 +0.35(+5.49%)
May 11, 2015 7.150 7.150 6.310 6.380 927,769 -0.77(-10.77%)
May 08, 2015 6.300 7.290 6.270 7.150 1,317,137 -0.30(-4.03%)
May 07, 2015 7.280 7.590 7.160 7.450 593,957 -0.10(-1.32%)
May 06, 2015 7.380 7.690 7.370 7.550 878,597 -0.05(-0.66%)
May 05, 2015 7.850 7.960 7.500 7.600 624,856 -0.25(-3.18%)
May 04, 2015 7.530 8.020 7.450 7.850 791,416 +0.24(+3.15%)
May 01, 2015 7.480 7.630 7.420 7.610 591,627 +0.11(+1.47%)
Apr 30, 2015 7.860 7.860 7.420 7.500 584,891 -0.38(-4.82%)
Apr 29, 2015 7.900 8.000 7.510 7.880 1,397,369 -0.02(-0.25%)
Apr 28, 2015 8.180 8.470 7.850 7.900 761,869 -0.33(-4.01%)
Apr 27, 2015 8.600 8.610 7.900 8.230 1,585,886 -0.38(-4.41%)
Apr 24, 2015 8.950 8.950 8.600 8.610 391,638 -0.22(-2.49%)
Apr 23, 2015 8.820 9.050 8.740 8.830 530,681 -0.03(-0.34%)
Apr 22, 2015 9.010 9.120 8.720 8.860 653,328 -0.28(-3.06%)
Apr 21, 2015 9.240 9.800 9.050 9.140 923,654 -0.21(-2.25%)
Apr 20, 2015 8.480 9.460 7.860 9.350 1,423,201 +0.88(+10.39%)
Apr 17, 2015 8.600 8.730 8.320 8.470 404,968 -0.20(-2.31%)
Apr 16, 2015 8.570 8.870 8.420 8.670 340,528 +0.12(+1.40%)
Apr 15, 2015 8.500 8.640 8.210 8.550 352,988 +0.05(+0.59%)
Apr 14, 2015 8.730 8.740 8.300 8.500 880,078 -0.23(-2.63%)
Apr 13, 2015 8.880 9.290 8.660 8.730 740,301 -0.23(-2.57%)
Apr 10, 2015 8.850 9.200 8.540 8.960 621,380 +0.12(+1.36%)
Apr 09, 2015 8.350 8.900 8.160 8.840 1,932,442 -0.27(-2.96%)
Apr 08, 2015 9.200 9.450 8.880 9.110 670,374 -0.13(-1.41%)
Apr 07, 2015 8.780 9.440 8.650 9.240 749,591 +0.46(+5.24%)
Apr 06, 2015 8.880 9.000 8.410 8.780 835,136 -0.30(-3.30%)
Apr 02, 2015 9.770 9.080 9.080 9.080 1,133,000 -0.79(-8.00%)
Apr 01, 2015 9.750 10.40 9.410 9.870 1,890,686 +0.03(+0.30%)
Mar 31, 2015 8.710 9.900 8.350 9.840 1,674,374 +1.14(+13.10%)
Mar 30, 2015 8.690 9.200 8.510 8.700 1,545,175 +0.56(+6.88%)
Mar 27, 2015 7.630 8.190 7.550 8.140 655,903 +0.51(+6.68%)
Mar 26, 2015 7.380 7.930 7.350 7.630 563,640 +0.18(+2.42%)
Mar 25, 2015 7.240 7.570 7.240 7.450 648,428 +0.00(+0.00%)
Mar 24, 2015 7.160 7.842 7.130 7.450 769,743 +0.27(+3.76%)
Mar 23, 2015 7.800 7.840 7.080 7.180 1,133,964 -0.57(-7.35%)
Mar 20, 2015 7.780 8.090 7.660 7.750 1,187,009 -0.18(-2.27%)
Mar 19, 2015 8.310 8.350 7.720 7.930 2,498,755 -0.42(-5.03%)
Mar 18, 2015 8.680 8.790 8.220 8.350 1,101,262 -0.44(-5.01%)
Mar 17, 2015 8.100 8.900 8.022 8.790 1,515,156 +0.70(+8.65%)
Mar 16, 2015 8.090 8.300 7.910 8.090 788,556 -0.31(-3.69%)
Mar 13, 2015 8.000 8.680 7.630 8.400 1,131,251 +0.35(+4.35%)
Mar 12, 2015 7.880 8.240 7.380 8.050 1,787,840 -0.01(-0.12%)
Mar 11, 2015 8.860 9.170 7.810 8.060 2,968,308 -1.09(-11.91%)
Mar 10, 2015 8.500 9.480 8.170 9.150 3,195,040 +0.37(+4.21%)
Mar 09, 2015 8.320 9.340 7.710 8.780 3,128,087 +0.53(+6.42%)
Mar 06, 2015 7.810 8.380 7.240 8.250 3,130,728 +0.49(+6.31%)
Mar 05, 2015 6.330 7.830 6.260 7.760 2,460,810 +1.60(+25.97%)
Mar 04, 2015 5.950 6.250 5.500 6.160 1,317,840 +0.66(+12.00%)
Mar 03, 2015 5.650 5.840 5.420 5.500 713,375 -0.12(-2.14%)
Mar 02, 2015 5.120 5.640 5.120 5.620 683,189 +0.46(+8.91%)
Feb 27, 2015 5.310 5.500 4.900 5.160 716,587 -0.04(-0.77%)
Feb 26, 2015 5.220 5.580 5.030 5.200 845,312 +0.00(+0.00%)
Feb 25, 2015 5.090 5.290 4.721 5.200 829,592 +0.20(+4.00%)
Feb 24, 2015 4.880 5.350 4.800 5.000 1,197,187 +0.08(+1.63%)
Feb 23, 2015 4.790 5.480 4.700 4.920 2,464,215 +0.29(+6.26%)
Feb 20, 2015 3.900 4.850 3.830 4.630 2,338,674 +1.01(+27.90%)
Feb 19, 2015 3.380 3.640 3.320 3.620 465,055 +0.26(+7.74%)
Feb 18, 2015 3.400 3.470 3.290 3.360 229,802 +0.07(+2.13%)
Feb 17, 2015 3.180 3.300 3.080 3.290 234,737 +0.02(+0.61%)
Feb 13, 2015 3.250 3.270 3.270 3.270 175,300 +0.02(+0.62%)
Feb 12, 2015 3.180 3.250 3.090 3.250 346,827 +0.05(+1.56%)
Feb 11, 2015 3.060 3.280 2.960 3.200 386,083 +0.17(+5.61%)
Feb 10, 2015 3.100 3.140 2.890 3.030 433,015 -0.04(-1.30%)
Feb 09, 2015 3.070 3.210 3.040 3.070 243,938 -0.03(-1.07%)
Feb 06, 2015 3.170 3.180 3.030 3.103 229,488 -0.08(-2.42%)
Feb 05, 2015 3.150 3.220 3.030 3.180 305,501 +0.01(+0.32%)
Feb 04, 2015 3.100 3.200 3.030 3.170 188,190 -0.02(-0.63%)
Feb 03, 2015 3.440 3.440 3.030 3.190 437,420 -0.11(-3.33%)
Feb 02, 2015 3.130 3.450 2.950 3.300 753,568 +0.20(+6.45%)
Jan 30, 2015 2.910 3.240 2.900 3.100 1,456,044 +0.26(+9.15%)
Jan 29, 2015 2.680 3.320 2.530 2.840 3,472,138 +0.53(+22.94%)
Jan 28, 2015 2.300 2.400 2.246 2.310 185,619 +0.07(+3.12%)
Jan 27, 2015 2.183 2.240 2.080 2.240 140,950 +0.01(+0.45%)
Jan 26, 2015 2.210 2.260 2.140 2.230 36,213 -0.01(-0.45%)
Jan 23, 2015 2.220 2.290 2.150 2.240 70,007 -0.00(-0.09%)
Jan 22, 2015 2.270 2.270 2.060 2.242 174,042 -0.05(-2.10%)
Jan 21, 2015 2.350 2.390 2.250 2.290 83,682 -0.07(-2.96%)
Jan 20, 2015 2.420 2.550 2.310 2.360 155,168 -0.05(-2.08%)
Jan 16, 2015 2.400 2.420 2.200 2.410 242,054 +0.05(+2.12%)
Jan 15, 2015 2.250 2.640 2.160 2.360 648,690 +0.08(+3.50%)
Jan 14, 2015 2.000 2.300 1.969 2.280 434,590 +0.29(+14.57%)
Jan 13, 2015 1.910 1.990 1.840 1.990 101,517 +0.09(+4.74%)
Jan 12, 2015 2.000 2.000 1.770 1.900 77,033 -0.03(-1.55%)
Jan 09, 2015 1.900 1.950 1.850 1.930 52,076 +0.08(+4.32%)
Jan 08, 2015 1.870 1.950 1.800 1.850 44,790 -0.07(-3.65%)
Jan 07, 2015 1.830 1.920 1.750 1.920 15,296 +0.07(+3.78%)
Jan 06, 2015 1.850 1.870 1.630 1.850 43,792 +0.00(+0.00%)
Jan 05, 2015 1.940 1.980 1.810 1.850 120,468 -0.07(-3.65%)
Jan 02, 2015 1.930 1.930 1.910 1.920 49,574 +0.01(+0.52%)
Dec 31, 2014 1.910 1.910 1.910 1.910 65,500 +0.06(+3.24%)
Dec 30, 2014 1.740 1.890 1.710 1.850 24,671 +0.05(+2.78%)
Dec 29, 2014 1.740 1.910 1.700 1.800 137,657 +0.12(+7.14%)
Dec 26, 2014 1.570 1.700 1.570 1.680 40,242 +0.13(+8.32%)
Dec 24, 2014 1.540 1.551 1.551 1.551 8,700 +0.06(+4.09%)
Dec 23, 2014 1.420 1.630 1.420 1.490 74,846 +0.06(+4.20%)
Dec 22, 2014 1.530 1.530 1.400 1.430 10,706 -0.11(-7.14%)
Dec 19, 2014 1.410 1.540 1.400 1.540 30,731 +0.14(+10.00%)
Dec 18, 2014 1.426 1.450 1.390 1.400 19,026 -0.02(-1.41%)
Dec 17, 2014 1.370 1.460 1.370 1.420 21,904 +0.08(+5.97%)
Dec 16, 2014 1.350 1.350 1.310 1.340 28,520 +0.02(+1.39%)
Dec 15, 2014 1.400 1.400 1.300 1.322 36,238 -0.07(-4.92%)
Dec 12, 2014 1.420 1.420 1.380 1.390 16,769 -0.04(-2.80%)
Dec 11, 2014 1.420 1.450 1.400 1.430 22,781 +0.00(+0.00%)
Dec 10, 2014 1.440 1.460 1.400 1.430 10,273 -0.02(-1.38%)
Dec 09, 2014 1.320 1.470 1.290 1.450 136,265 +0.12(+9.02%)
Dec 08, 2014 1.367 1.380 1.310 1.330 99,864 -0.03(-2.21%)
Dec 05, 2014 1.390 1.390 1.360 1.360 9,328 -0.02(-1.46%)
Dec 04, 2014 1.390 1.400 1.320 1.380 54,920 -0.02(-1.42%)
Dec 03, 2014 1.377 1.410 1.310 1.400 58,873 +0.01(+0.72%)
Dec 02, 2014 1.360 1.410 1.250 1.390 48,214 +0.02(+1.46%)
Dec 01, 2014 1.400 1.410 1.370 1.370 14,934 -0.03(-2.14%)
Nov 28, 2014 1.470 1.480 1.320 1.400 54,424 -0.08(-5.41%)
Nov 26, 2014 1.480 1.480 1.480 1.480 38,000 +0.03(+2.07%)
Nov 25, 2014 1.442 1.470 1.410 1.450 14,792 -0.01(-0.68%)
Nov 24, 2014 1.500 1.500 1.410 1.460 87,993 -0.03(-2.01%)
Nov 21, 2014 1.520 1.530 1.460 1.490 27,814 -0.05(-3.25%)
Nov 20, 2014 1.450 1.550 1.420 1.540 23,612 +0.10(+6.94%)
Nov 19, 2014 1.480 1.489 1.380 1.440 29,017 -0.11(-7.10%)
Nov 18, 2014 1.530 1.574 1.450 1.550 35,254 +0.02(+1.31%)
Nov 17, 2014 1.440 1.540 1.400 1.530 16,596 +0.01(+0.66%)
Nov 14, 2014 1.460 1.670 1.450 1.520 221,791 +0.12(+8.65%)
Nov 13, 2014 1.746 1.746 1.380 1.399 50,534 -0.28(-16.73%)
Nov 12, 2014 1.726 1.726 1.670 1.680 22,060 +0.02(+1.42%)
Nov 11, 2014 1.640 1.690 1.640 1.656 20,361 +0.03(+1.62%)
Nov 10, 2014 1.600 1.662 1.600 1.630 28,936 -0.06(-3.55%)
Nov 07, 2014 1.761 1.800 1.650 1.690 70,659 -0.07(-3.98%)
Nov 06, 2014 1.830 1.830 1.750 1.760 69,457 -0.03(-1.94%)
Nov 05, 2014 1.840 1.840 1.790 1.795 17,987 -0.02(-0.84%)
Nov 04, 2014 1.830 1.870 1.800 1.810 9,782 -0.07(-3.72%)
Nov 03, 2014 1.800 1.880 1.790 1.880 31,474 +0.06(+3.30%)
Oct 31, 2014 1.848 1.850 1.800 1.820 36,675 -0.01(-0.55%)
Oct 30, 2014 1.810 1.890 1.810 1.830 44,127 +0.01(+0.55%)
Oct 29, 2014 1.860 1.860 1.810 1.820 20,912 +0.00(+0.00%)
Oct 28, 2014 1.880 1.900 1.811 1.820 139,942 -0.02(-1.09%)
Oct 27, 2014 1.940 1.810 1.780 1.840 61,676 +0.03(+1.66%)
Oct 24, 2014 1.820 1.840 1.740 1.810 40,983 -0.04(-2.16%)
Oct 23, 2014 1.800 1.880 1.750 1.850 9,187 +0.06(+3.35%)
Oct 22, 2014 1.670 1.950 1.670 1.790 52,137 +0.13(+7.83%)
Oct 21, 2014 1.460 1.690 1.450 1.660 47,060 +0.17(+11.41%)
Oct 20, 2014 1.540 1.580 1.430 1.490 56,220 +0.00(+0.00%)
Oct 17, 2014 1.510 1.580 1.490 1.490 68,340 -0.06(-3.87%)
Oct 16, 2014 1.520 1.550 1.500 1.550 52,738 +0.01(+0.65%)
Oct 15, 2014 1.560 1.590 1.520 1.540 15,266 -0.01(-0.65%)
Oct 14, 2014 1.570 1.587 1.530 1.550 8,455 -0.01(-0.64%)
Oct 13, 2014 1.590 1.643 1.510 1.560 23,318 -0.01(-0.64%)
Oct 10, 2014 1.600 1.656 1.590 1.570 27,536 -0.07(-4.27%)
Oct 09, 2014 1.670 1.750 1.600 1.640 62,915 -0.02(-1.20%)
Oct 08, 2014 1.670 1.705 1.610 1.660 65,210 +0.01(+0.61%)
Oct 07, 2014 1.680 1.720 1.630 1.650 13,292 -0.06(-3.51%)
Oct 06, 2014 1.770 1.773 1.700 1.710 37,105 -0.11(-6.04%)
Oct 03, 2014 1.840 1.880 1.790 1.820 25,788 +0.01(+0.55%)
Oct 02, 2014 1.800 1.890 1.710 1.810 70,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.