Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9800 1.150 0.9000 0.9450 289,447 -0.06(-5.50%)
Sep 29, 2022 1.040 1.040 1.000 1.000 40,738 -0.05(-4.76%)
Sep 28, 2022 1.030 1.060 1.020 1.050 10,996 -0.04(-3.67%)
Sep 27, 2022 1.049 1.090 1.049 1.090 15,267 +0.05(+4.80%)
Sep 26, 2022 1.020 1.060 1.020 1.040 7,128 +0.01(+0.91%)
Sep 23, 2022 1.030 1.070 1.000 1.031 56,784 -0.05(-4.56%)
Sep 22, 2022 1.130 1.130 1.060 1.080 21,209 -0.02(-1.82%)
Sep 21, 2022 1.080 1.130 1.080 1.100 19,041 +0.02(+1.85%)
Sep 20, 2022 1.110 1.110 1.060 1.080 8,979 +0.00(+0.00%)
Sep 19, 2022 1.090 1.090 1.060 1.080 24,891 -0.01(-0.92%)
Sep 16, 2022 1.120 1.120 1.060 1.090 21,120 -0.03(-2.68%)
Sep 15, 2022 1.130 1.130 1.120 1.120 16,430 +0.02(+1.82%)
Sep 14, 2022 1.150 1.160 1.100 1.100 47,592 -0.01(-0.90%)
Sep 13, 2022 1.050 1.190 1.050 1.110 78,272 +0.01(+0.91%)
Sep 12, 2022 1.110 1.245 1.100 1.100 26,859 -0.01(-0.91%)
Sep 09, 2022 1.150 1.150 1.101 1.110 18,047 +0.05(+4.73%)
Sep 08, 2022 1.040 1.060 1.040 1.060 1,994 +0.02(+1.92%)
Sep 07, 2022 1.030 1.106 1.030 1.040 82,329 +0.00(+0.00%)
Sep 06, 2022 1.170 1.180 1.005 1.040 172,225 -0.21(-16.80%)
Sep 02, 2022 1.190 1.310 1.150 1.250 31,186 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.