Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.87 37.91 36.99 37.04 2,220,064 -0.81(-2.15%)
Sep 29, 2022 39.12 39.17 37.80 37.85 2,400,055 -1.48(-3.77%)
Sep 28, 2022 38.89 39.50 38.67 39.33 2,455,407 +0.47(+1.20%)
Sep 27, 2022 39.38 39.64 38.82 38.86 1,577,949 -0.32(-0.81%)
Sep 26, 2022 39.64 39.78 38.87 39.18 1,718,387 -0.77(-1.92%)
Sep 23, 2022 40.48 40.49 39.80 39.95 1,560,727 -0.87(-2.14%)
Sep 22, 2022 40.47 40.99 40.36 40.82 1,386,918 +0.27(+0.67%)
Sep 21, 2022 40.89 41.19 40.54 40.55 1,547,027 -0.31(-0.76%)
Sep 20, 2022 41.39 41.39 40.76 40.86 1,593,880 -0.86(-2.05%)
Sep 19, 2022 41.10 41.74 41.01 41.72 1,365,802 +0.26(+0.64%)
Sep 16, 2022 40.76 41.50 40.73 41.45 1,487,324 +0.34(+0.84%)
Sep 15, 2022 40.96 41.47 40.74 41.11 1,654,488 +0.15(+0.37%)
Sep 14, 2022 41.31 41.35 40.92 40.96 1,800,384 -0.34(-0.81%)
Sep 13, 2022 42.55 42.66 41.28 41.29 4,578,027 -1.77(-4.12%)
Sep 12, 2022 42.81 43.23 42.67 43.07 1,782,175 +0.51(+1.21%)
Sep 09, 2022 42.18 42.58 42.08 42.55 2,874,906 +0.73(+1.75%)
Sep 08, 2022 41.82 41.90 41.41 41.82 1,174,849 -0.11(-0.27%)
Sep 07, 2022 41.52 42.00 41.41 41.94 1,661,544 +0.42(+1.01%)
Sep 06, 2022 42.16 42.25 41.48 41.52 1,464,363 -0.57(-1.36%)
Sep 02, 2022 42.18 42.61 41.90 42.09 1,060,642 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.