Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.89 37.93 37.01 37.06 2,218,896 -0.81(-2.15%)
Sep 29, 2022 39.14 39.19 37.82 37.87 2,398,792 -1.48(-3.77%)
Sep 28, 2022 38.91 39.52 38.69 39.35 2,454,115 +0.47(+1.20%)
Sep 27, 2022 39.40 39.66 38.84 38.88 1,577,119 -0.32(-0.81%)
Sep 26, 2022 39.66 39.80 38.89 39.20 1,717,483 -0.77(-1.92%)
Sep 23, 2022 40.50 40.51 39.82 39.97 1,559,905 -0.87(-2.14%)
Sep 22, 2022 40.49 41.01 40.38 40.85 1,386,188 +0.27(+0.68%)
Sep 21, 2022 40.91 41.21 40.56 40.57 1,546,213 -0.31(-0.76%)
Sep 20, 2022 41.41 41.41 40.78 40.88 1,593,041 -0.86(-2.05%)
Sep 19, 2022 41.12 41.76 41.03 41.74 1,365,083 +0.27(+0.64%)
Sep 16, 2022 40.78 41.53 40.75 41.47 1,486,541 +0.34(+0.84%)
Sep 15, 2022 40.98 41.49 40.76 41.13 1,653,617 +0.15(+0.37%)
Sep 14, 2022 41.33 41.37 40.94 40.98 1,799,436 -0.34(-0.81%)
Sep 13, 2022 42.57 42.68 41.31 41.32 4,575,618 -1.78(-4.12%)
Sep 12, 2022 42.83 43.25 42.69 43.09 1,781,237 +0.51(+1.21%)
Sep 09, 2022 42.20 42.60 42.10 42.58 2,873,394 +0.73(+1.75%)
Sep 08, 2022 41.85 41.92 41.43 41.85 1,174,231 -0.11(-0.27%)
Sep 07, 2022 41.54 42.02 41.43 41.96 1,660,670 +0.42(+1.01%)
Sep 06, 2022 42.19 42.27 41.50 41.54 1,463,592 -0.57(-1.36%)
Sep 02, 2022 42.20 42.63 41.92 42.12 1,060,084 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.