Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 42.88 42.93 41.89 41.94 1,960,482 -0.92(-2.15%)
Sep 29, 2022 44.30 44.36 42.80 42.86 2,119,427 -1.68(-3.77%)
Sep 28, 2022 44.04 44.73 43.79 44.54 2,168,307 +0.53(+1.20%)
Sep 27, 2022 44.59 44.89 43.96 44.01 1,393,447 -0.36(-0.81%)
Sep 26, 2022 44.89 45.05 44.02 44.37 1,517,464 -0.87(-1.92%)
Sep 23, 2022 45.84 45.85 45.07 45.24 1,378,238 -0.99(-2.14%)
Sep 22, 2022 45.83 46.41 45.70 46.23 1,224,752 +0.31(+0.68%)
Sep 21, 2022 46.30 46.64 45.91 45.92 1,366,140 -0.35(-0.76%)
Sep 20, 2022 46.87 46.87 46.16 46.27 1,407,515 -0.97(-2.05%)
Sep 19, 2022 46.54 47.27 46.44 47.24 1,206,105 +0.30(+0.64%)
Sep 16, 2022 46.16 47.00 46.12 46.94 1,313,418 +0.39(+0.84%)
Sep 15, 2022 46.38 46.96 46.13 46.55 1,461,036 +0.17(+0.37%)
Sep 14, 2022 46.78 46.82 46.34 46.38 1,589,873 -1.08(-2.28%)
Sep 13, 2022 48.90 49.03 47.45 47.46 3,983,196 -2.04(-4.12%)
Sep 12, 2022 49.20 49.68 49.04 49.50 1,550,614 +0.59(+1.21%)
Sep 09, 2022 48.48 48.94 48.36 48.91 2,501,365 +0.84(+1.75%)
Sep 08, 2022 48.07 48.16 47.59 48.07 1,022,199 -0.13(-0.27%)
Sep 07, 2022 47.72 48.27 47.59 48.20 1,445,657 +0.48(+1.01%)
Sep 06, 2022 48.46 48.56 47.67 47.72 1,274,096 -0.66(-1.36%)
Sep 02, 2022 48.48 48.98 48.16 48.38 922,831 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.