Teladoc Health Inc (NY: TDOC )

34.83 +1.62 (+4.88%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 126.00 128.68 125.42 126.81 2,197,081 +0.89(+0.71%)
Sep 29, 2021 130.03 131.69 125.81 125.92 2,463,091 -4.33(-3.32%)
Sep 28, 2021 133.10 133.10 129.60 130.25 2,733,371 -4.49(-3.33%)
Sep 27, 2021 133.50 135.00 131.67 134.74 1,805,598 -0.16(-0.12%)
Sep 24, 2021 138.39 139.39 134.53 134.90 2,662,769 -3.90(-2.81%)
Sep 23, 2021 140.00 140.20 138.38 138.80 1,556,279 +0.13(+0.09%)
Sep 22, 2021 139.48 139.98 137.51 138.67 1,856,704 +0.07(+0.05%)
Sep 21, 2021 136.50 140.78 136.22 138.60 2,549,767 +3.08(+2.27%)
Sep 20, 2021 139.19 140.99 133.66 135.52 2,673,274 -7.64(-5.34%)
Sep 17, 2021 136.58 143.54 136.24 143.16 5,575,926 +7.14(+5.25%)
Sep 16, 2021 133.00 137.12 130.93 136.02 1,988,135 +2.06(+1.54%)
Sep 15, 2021 133.11 134.76 131.31 133.96 2,284,990 +0.24(+0.18%)
Sep 14, 2021 137.81 138.21 131.81 133.72 4,071,614 -5.57(-4.00%)
Sep 13, 2021 142.50 142.50 137.38 139.29 2,204,989 -2.78(-1.96%)
Sep 10, 2021 143.07 146.12 141.84 142.07 1,522,901 -0.35(-0.25%)
Sep 09, 2021 139.69 145.01 139.31 142.42 1,516,555 +2.56(+1.83%)
Sep 08, 2021 143.20 143.97 139.20 139.86 1,576,485 -3.12(-2.18%)
Sep 07, 2021 144.97 145.18 141.71 142.98 1,826,991 -1.58(-1.09%)
Sep 03, 2021 146.00 147.08 144.09 144.56 1,173,002 -0.88(-0.61%)
Sep 02, 2021 145.85 147.14 144.97 145.44 1,124,065 -0.24(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.