Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.77 50.35 49.59 50.06 1,790,621 +0.49(+0.99%)
Sep 29, 2021 49.95 50.07 49.50 49.57 960,471 -0.44(-0.88%)
Sep 28, 2021 50.63 50.63 49.89 50.01 1,428,893 -0.88(-1.73%)
Sep 27, 2021 51.14 51.19 50.79 50.89 899,136 -0.24(-0.47%)
Sep 24, 2021 51.05 51.18 50.84 51.13 663,227 -0.10(-0.20%)
Sep 23, 2021 51.00 51.53 51.00 51.23 571,349 +0.44(+0.87%)
Sep 22, 2021 50.73 51.12 50.65 50.79 974,385 +0.13(+0.26%)
Sep 21, 2021 50.48 50.95 50.45 50.66 1,227,955 +0.40(+0.80%)
Sep 20, 2021 50.22 50.53 49.86 50.26 1,237,082 -0.47(-0.93%)
Sep 17, 2021 50.91 51.20 50.63 50.73 956,716 -0.51(-1.00%)
Sep 16, 2021 51.19 51.38 50.80 51.24 806,103 -0.09(-0.18%)
Sep 15, 2021 51.32 51.42 50.76 51.33 1,729,476 +0.03(+0.06%)
Sep 14, 2021 52.17 52.20 51.28 51.30 3,296,426 -1.38(-2.62%)
Sep 13, 2021 52.78 52.97 52.54 52.68 1,636,973 +0.17(+0.32%)
Sep 10, 2021 52.94 53.00 52.50 52.51 867,478 -0.20(-0.38%)
Sep 09, 2021 52.66 52.91 52.48 52.71 3,148,332 -0.06(-0.11%)
Sep 08, 2021 52.07 52.89 52.07 52.77 1,111,193 +0.60(+1.15%)
Sep 07, 2021 52.30 52.47 52.11 52.17 626,101 -0.32(-0.61%)
Sep 03, 2021 52.60 52.66 52.44 52.49 596,449 -0.06(-0.11%)
Sep 02, 2021 52.37 52.56 52.30 52.55 624,780 +0.29(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.