Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.73 167.51 162.86 162.91 3,244,731 -2.36(-1.43%)
Sep 29, 2021 167.31 168.14 165.00 165.27 2,759,510 -1.81(-1.08%)
Sep 28, 2021 167.01 168.02 166.49 167.08 3,457,369 -0.07(-0.04%)
Sep 27, 2021 167.62 168.72 166.98 167.15 2,065,180 -1.05(-0.63%)
Sep 24, 2021 166.85 168.81 166.22 168.21 2,585,341 +1.10(+0.66%)
Sep 23, 2021 166.40 168.04 166.10 167.11 2,825,216 +1.33(+0.80%)
Sep 22, 2021 164.48 167.57 162.93 165.77 4,727,263 -3.96(-2.33%)
Sep 21, 2021 170.07 170.62 168.20 169.74 2,789,004 +0.30(+0.18%)
Sep 20, 2021 168.50 169.60 167.14 169.43 2,726,766 -0.57(-0.34%)
Sep 17, 2021 172.27 175.57 169.68 170.00 5,036,053 -2.63(-1.52%)
Sep 16, 2021 172.98 173.74 171.24 172.63 1,852,452 -0.34(-0.20%)
Sep 15, 2021 171.41 173.40 170.74 172.97 1,977,663 +2.09(+1.23%)
Sep 14, 2021 174.66 175.24 170.71 170.88 2,118,116 -3.02(-1.74%)
Sep 13, 2021 174.19 174.75 172.30 173.91 2,387,831 +1.01(+0.58%)
Sep 10, 2021 170.41 173.28 169.99 172.89 3,463,846 +3.80(+2.25%)
Sep 09, 2021 172.87 173.88 168.23 169.09 4,065,361 -4.97(-2.86%)
Sep 08, 2021 174.93 174.93 173.09 174.07 2,745,117 -0.89(-0.51%)
Sep 07, 2021 176.82 177.09 174.70 174.95 2,533,927 -1.59(-0.90%)
Sep 03, 2021 176.43 177.59 176.18 176.54 1,668,980 -0.76(-0.43%)
Sep 02, 2021 176.16 178.25 175.85 177.31 2,259,347 +1.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.