Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.77 167.55 162.89 162.95 3,243,987 -2.36(-1.43%)
Sep 29, 2021 167.35 168.18 165.04 165.31 2,758,877 -1.81(-1.08%)
Sep 28, 2021 167.05 168.06 166.53 167.12 3,456,576 -0.07(-0.04%)
Sep 27, 2021 167.66 168.76 167.02 167.19 2,064,706 -1.06(-0.63%)
Sep 24, 2021 166.88 168.85 166.26 168.25 2,584,748 +1.10(+0.66%)
Sep 23, 2021 166.44 168.08 166.13 167.14 2,824,568 +1.33(+0.80%)
Sep 22, 2021 164.51 167.61 162.97 165.81 4,726,180 -3.96(-2.33%)
Sep 21, 2021 170.11 170.66 168.24 169.78 2,788,365 +0.30(+0.18%)
Sep 20, 2021 168.54 169.64 167.18 169.47 2,726,141 -0.57(-0.34%)
Sep 17, 2021 172.31 175.61 169.72 170.04 5,034,898 -2.63(-1.52%)
Sep 16, 2021 173.02 173.78 171.27 172.67 1,852,028 -0.34(-0.20%)
Sep 15, 2021 171.45 173.44 170.78 173.01 1,977,210 +2.09(+1.23%)
Sep 14, 2021 174.71 175.28 170.75 170.92 2,117,631 -3.03(-1.74%)
Sep 13, 2021 174.23 174.79 172.34 173.94 2,387,284 +1.01(+0.58%)
Sep 10, 2021 170.45 173.32 170.03 172.93 3,463,052 +3.80(+2.25%)
Sep 09, 2021 172.91 173.92 168.27 169.13 4,064,430 -4.97(-2.86%)
Sep 08, 2021 174.97 174.97 173.13 174.11 2,744,488 -0.89(-0.51%)
Sep 07, 2021 176.86 177.13 174.74 174.99 2,533,346 -1.59(-0.90%)
Sep 03, 2021 176.47 177.63 176.22 176.59 1,668,597 -0.76(-0.43%)
Sep 02, 2021 176.20 178.29 175.89 177.34 2,258,829 +1.60(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.