Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.95 36.22 34.54 34.75 29,417,548 +0.24(+0.70%)
Sep 29, 2020 35.55 35.61 34.24 34.51 25,005,414 -1.43(-3.98%)
Sep 28, 2020 35.32 36.90 34.66 35.94 34,793,276 +1.74(+5.09%)
Sep 25, 2020 32.56 34.27 32.49 34.20 21,461,100 +1.46(+4.46%)
Sep 24, 2020 32.78 33.40 31.22 32.74 24,628,124 -0.34(-1.03%)
Sep 23, 2020 34.28 35.05 33.05 33.08 21,525,466 -0.99(-2.91%)
Sep 22, 2020 34.15 34.65 33.56 34.07 16,690,159 +0.28(+0.83%)
Sep 21, 2020 35.40 35.47 33.18 33.79 29,886,344 -3.18(-8.60%)
Sep 18, 2020 38.16 38.34 36.68 36.97 32,772,700 -1.38(-3.60%)
Sep 17, 2020 37.69 39.28 37.14 38.35 31,325,494 +0.05(+0.13%)
Sep 16, 2020 36.90 38.90 36.36 38.30 33,274,612 +1.40(+3.79%)
Sep 15, 2020 36.84 37.88 36.38 36.90 21,357,650 +0.16(+0.44%)
Sep 14, 2020 36.30 36.88 35.84 36.74 18,928,656 +0.67(+1.86%)
Sep 11, 2020 36.63 36.80 35.48 36.07 19,198,700 -0.38(-1.04%)
Sep 10, 2020 36.35 37.33 36.18 36.45 24,901,924 +0.42(+1.17%)
Sep 09, 2020 36.90 37.08 35.59 36.03 25,373,900 -1.25(-3.35%)
Sep 08, 2020 37.30 38.48 36.48 37.28 33,167,166 -0.93(-2.43%)
Sep 04, 2020 38.15 38.74 36.46 38.21 33,121,500 +1.42(+3.86%)
Sep 03, 2020 37.13 39.77 36.14 36.79 53,889,408 -0.10(-0.27%)
Sep 02, 2020 36.10 37.10 35.21 36.89 26,595,300 +0.88(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.