Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1250	0.1250	0.1150	0.1150	144,022	-0.01(-8.00%)
Sep 27, 2019	0.1300	0.1300	0.1250	0.1250	73,500	-0.01(-3.85%)
Sep 26, 2019	0.1350	0.1350	0.1300	0.1300	23,655	-0.01(-3.70%)
Sep 25, 2019	0.1350	0.1400	0.1350	0.1350	80,000	+0.00(+0.00%)
Sep 24, 2019	0.1350	0.1400	0.1350	0.1350	98,939	+0.01(+3.85%)
Sep 23, 2019	0.1350	0.1350	0.1300	0.1300	39,243	-0.01(-7.14%)
Sep 20, 2019	0.1400	0.1400	0.1400	0.1400	7,900	+0.01(+3.70%)
Sep 19, 2019	0.1400	0.1400	0.1350	0.1350	89,100	-0.01(-3.57%)
Sep 18, 2019	0.1400	0.1400	0.1400	0.1400	25,900	+0.00(+0.00%)
Sep 17, 2019	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1450	0.1400	0.1400	33,500	+0.00(+0.00%)
Sep 13, 2019	0.1400	0.1400	0.1400	0.1400	55,008	-0.00(-3.45%)
Sep 12, 2019	0.1400	0.1450	0.1350	0.1450	5,500	+0.00(+3.57%)
Sep 11, 2019	0.1450	0.1450	0.1350	0.1400	73,400	-0.00(-3.45%)
Sep 10, 2019	0.1500	0.1500	0.1400	0.1450	74,500	+0.00(+0.00%)
Sep 09, 2019	0.1450	0.1450	0.1400	0.1450	34,200	+0.00(+3.57%)
Sep 06, 2019	0.1450	0.1500	0.1400	0.1400	94,700	-0.00(-3.45%)
Sep 05, 2019	0.1500	0.1500	0.1450	0.1450	44,150	-0.01(-3.33%)
Sep 04, 2019	0.1500	0.1500	0.1500	0.1500	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.