Indicators

Etsy Inc (NQ: ETSY )

67.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.98	56.58	54.85	56.50	2,516,594	+1.69(+3.08%)
Sep 27, 2019	54.69	55.16	53.74	54.81	2,540,300	+0.41(+0.75%)
Sep 26, 2019	54.74	55.30	53.42	54.40	5,044,929	-0.60(-1.09%)
Sep 25, 2019	56.64	56.93	54.60	55.00	6,619,723	-1.90(-3.34%)
Sep 24, 2019	60.38	61.22	56.69	56.90	4,267,461	-3.64(-6.01%)
Sep 23, 2019	60.44	61.54	60.15	60.54	3,655,229	+0.13(+0.22%)
Sep 20, 2019	60.91	61.15	58.28	60.41	22,594,600	+1.34(+2.27%)
Sep 19, 2019	60.23	60.43	58.26	59.07	9,548,778	-0.38(-0.64%)
Sep 18, 2019	59.73	61.19	58.10	59.45	3,887,115	-0.40(-0.67%)
Sep 17, 2019	57.89	59.93	57.35	59.85	3,747,400	+2.01(+3.48%)
Sep 16, 2019	56.23	57.97	55.35	57.84	3,006,308	+0.98(+1.72%)
Sep 13, 2019	56.23	57.28	55.66	56.86	4,835,000	+1.98(+3.61%)
Sep 12, 2019	53.24	55.92	53.16	54.88	3,851,013	+2.21(+4.20%)
Sep 11, 2019	50.44	52.75	49.72	52.67	3,784,454	+2.14(+4.24%)
Sep 10, 2019	49.86	51.93	49.38	50.53	3,807,100	+0.03(+0.06%)
Sep 09, 2019	49.60	50.55	48.92	50.50	5,493,072	+2.52(+5.25%)
Sep 06, 2019	50.26	50.48	47.70	47.98	3,700,600	-2.12(-4.23%)
Sep 05, 2019	49.25	50.42	47.81	50.10	3,785,309	-0.05(-0.10%)
Sep 04, 2019	51.20	51.65	49.99	50.15	2,232,718	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.