Indicators

Aercap Holdings N.V. (NY: AER )

85.59 +0.41 (+0.48%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.65	55.84	54.70	54.75	1,164,461	-0.69(-1.24%)
Sep 27, 2019	55.89	56.05	55.01	55.44	497,500	-0.21(-0.38%)
Sep 26, 2019	55.79	55.93	55.49	55.65	440,110	-0.22(-0.39%)
Sep 25, 2019	55.68	55.99	55.29	55.87	1,146,965	+0.37(+0.67%)
Sep 24, 2019	56.03	56.18	55.15	55.50	849,118	-0.50(-0.89%)
Sep 23, 2019	54.81	56.31	54.77	56.00	761,401	+0.88(+1.60%)
Sep 20, 2019	55.50	56.29	55.00	55.12	1,044,400	-0.39(-0.70%)
Sep 19, 2019	55.59	55.86	55.48	55.51	849,604	-0.02(-0.04%)
Sep 18, 2019	55.62	56.22	55.34	55.53	754,614	-0.32(-0.57%)
Sep 17, 2019	55.38	56.09	54.90	55.85	1,205,646	+0.26(+0.47%)
Sep 16, 2019	55.64	56.44	55.28	55.59	1,227,944	-0.90(-1.59%)
Sep 13, 2019	56.50	56.76	56.02	56.49	939,600	+0.10(+0.18%)
Sep 12, 2019	55.96	56.74	55.40	56.39	1,390,683	+0.18(+0.32%)
Sep 11, 2019	55.56	56.23	54.89	56.21	1,355,875	+0.65(+1.17%)
Sep 10, 2019	55.41	56.40	55.31	55.56	910,575	+0.07(+0.13%)
Sep 09, 2019	54.61	55.94	54.38	55.49	780,130	+0.97(+1.78%)
Sep 06, 2019	54.59	54.81	54.22	54.52	696,800	-0.10(-0.18%)
Sep 05, 2019	54.36	55.11	54.36	54.62	731,052	+0.85(+1.58%)
Sep 04, 2019	53.68	53.90	53.39	53.77	873,207	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.