Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.35 48.67 48.27 48.41 1,004,221 +0.00(+0.00%)
Sep 27, 2019 48.49 48.59 48.17 48.41 679,600 +0.04(+0.08%)
Sep 26, 2019 48.32 48.59 48.21 48.37 794,723 -0.05(-0.10%)
Sep 25, 2019 48.47 48.66 48.29 48.42 496,444 -0.20(-0.41%)
Sep 24, 2019 48.38 48.71 48.23 48.62 814,085 +0.33(+0.68%)
Sep 23, 2019 48.22 48.42 48.06 48.29 569,550 -0.08(-0.17%)
Sep 20, 2019 48.30 48.49 48.09 48.37 747,200 +0.32(+0.67%)
Sep 19, 2019 48.29 48.57 48.04 48.05 619,626 -0.14(-0.29%)
Sep 18, 2019 47.90 48.22 47.88 48.19 646,732 +0.19(+0.40%)
Sep 17, 2019 47.38 48.17 47.38 48.00 564,415 +0.53(+1.12%)
Sep 16, 2019 47.86 47.86 47.30 47.47 560,206 -0.42(-0.88%)
Sep 13, 2019 47.95 48.27 47.79 47.89 695,300 -0.78(-1.60%)
Sep 12, 2019 48.54 48.84 48.26 48.67 904,677 +0.24(+0.50%)
Sep 11, 2019 48.43 48.45 48.22 48.43 4,701,743 +0.17(+0.35%)
Sep 10, 2019 48.40 48.48 48.21 48.26 675,038 -0.11(-0.23%)
Sep 09, 2019 48.20 48.38 47.91 48.37 704,075 +0.19(+0.39%)
Sep 06, 2019 48.04 48.29 47.91 48.18 527,200 +0.33(+0.69%)
Sep 05, 2019 48.00 48.05 47.70 47.85 600,644 +0.05(+0.10%)
Sep 04, 2019 47.35 47.93 47.29 47.80 512,903 +0.59(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.