Teladoc Health Inc (NY: TDOC )

27.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 82.60 86.65 82.60 86.35 1,920,800 +3.85(+4.67%)
Sep 27, 2018 78.60 83.75 78.60 82.50 1,692,702 +3.95(+5.03%)
Sep 26, 2018 81.15 81.40 78.40 78.55 1,368,091 -2.20(-2.72%)
Sep 25, 2018 78.70 82.40 78.10 80.75 2,661,867 +2.25(+2.87%)
Sep 24, 2018 78.10 81.05 77.60 78.50 1,446,552 +0.40(+0.51%)
Sep 21, 2018 75.80 78.45 75.60 78.10 1,437,600 +2.70(+3.58%)
Sep 20, 2018 75.70 76.10 73.70 75.40 1,108,161 -0.05(-0.07%)
Sep 19, 2018 76.75 77.80 74.40 75.45 909,143 -1.50(-1.95%)
Sep 18, 2018 74.60 78.25 74.60 76.95 1,000,500 +2.35(+3.15%)
Sep 17, 2018 77.00 77.25 73.85 74.60 1,089,921 -2.70(-3.49%)
Sep 14, 2018 77.75 78.35 76.85 77.30 947,100 -0.45(-0.58%)
Sep 13, 2018 77.15 78.50 77.10 77.75 761,984 +0.80(+1.04%)
Sep 12, 2018 78.20 78.85 74.65 76.95 1,095,533 -1.20(-1.54%)
Sep 11, 2018 77.15 78.65 76.75 78.15 1,647,902 +1.00(+1.30%)
Sep 10, 2018 77.75 78.40 76.30 77.15 953,743 +0.10(+0.13%)
Sep 07, 2018 76.00 79.15 75.45 77.05 876,000 +0.60(+0.78%)
Sep 06, 2018 77.35 78.12 74.50 76.45 1,009,257 -0.85(-1.10%)
Sep 05, 2018 79.25 79.64 74.75 77.30 1,224,917 -1.85(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.