Brookfield Renewable (NY: BEP )

30.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.25 22.40 22.17 22.35 192,681 +0.18(+0.81%)
Sep 28, 2017 22.08 22.33 22.03 22.17 158,568 +0.14(+0.64%)
Sep 27, 2017 22.16 22.16 21.91 22.03 135,091 -0.17(-0.75%)
Sep 26, 2017 22.33 22.41 22.09 22.19 109,321 -0.10(-0.45%)
Sep 25, 2017 22.27 22.39 22.22 22.29 79,989 +0.10(+0.45%)
Sep 22, 2017 22.36 22.41 22.10 22.19 79,386 -0.13(-0.60%)
Sep 21, 2017 22.32 22.37 22.17 22.33 82,335 +0.00(+0.00%)
Sep 20, 2017 22.43 22.53 22.19 22.33 133,909 -0.05(-0.24%)
Sep 19, 2017 22.37 22.50 22.34 22.38 103,785 +0.12(+0.54%)
Sep 18, 2017 22.29 22.46 22.20 22.26 282,795 +0.07(+0.33%)
Sep 15, 2017 23.03 23.03 22.03 22.19 285,022 -0.75(-3.28%)
Sep 14, 2017 23.04 23.13 22.85 22.94 96,234 +0.00(+0.00%)
Sep 13, 2017 23.15 23.15 22.84 22.94 101,782 -0.20(-0.87%)
Sep 12, 2017 23.72 23.72 23.07 23.14 111,444 -0.60(-2.53%)
Sep 11, 2017 23.90 24.00 23.66 23.74 85,468 -0.14(-0.59%)
Sep 08, 2017 23.73 23.88 23.66 23.88 60,300 +0.16(+0.67%)
Sep 07, 2017 23.45 23.78 23.45 23.72 77,886 +0.31(+1.34%)
Sep 06, 2017 23.20 23.56 23.08 23.41 63,700 +0.25(+1.09%)
Sep 05, 2017 23.17 23.25 23.07 23.15 73,035 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.