Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 39.90 40.91 39.65 40.66 3,633,787 +0.75(+1.87%)
Sep 28, 2017 39.98 40.34 39.42 39.91 2,789,176 -0.13(-0.34%)
Sep 27, 2017 39.81 40.05 2,032,771 -0.31(-0.77%)
Sep 26, 2017 40.17 40.57 39.90 40.36 1,530,092 +0.28(+0.69%)
Sep 25, 2017 39.69 40.09 39.67 40.08 1,767,738 +0.43(+1.08%)
Sep 22, 2017 39.34 39.82 39.34 39.65 1,503,075 +0.29(+0.75%)
Sep 21, 2017 39.22 39.40 38.93 39.36 2,064,930 +0.10(+0.26%)
Sep 20, 2017 39.05 39.30 38.87 39.25 1,632,946 +0.29(+0.75%)
Sep 19, 2017 39.05 39.09 38.51 38.96 1,782,964 -0.06(-0.16%)
Sep 18, 2017 38.81 39.05 38.54 39.02 1,965,946 +0.33(+0.84%)
Sep 15, 2017 38.22 38.89 38.21 38.70 2,641,532 +0.39(+1.02%)
Sep 14, 2017 37.79 38.32 37.79 38.31 1,857,218 +0.50(+1.32%)
Sep 13, 2017 37.70 38.00 37.35 37.81 1,635,849 +0.07(+0.19%)
Sep 12, 2017 37.35 37.82 37.21 37.74 1,357,783 +0.44(+1.19%)
Sep 11, 2017 36.90 37.44 36.75 37.29 1,723,358 +0.63(+1.71%)
Sep 08, 2017 36.48 36.79 36.32 36.67 1,138,775 +0.10(+0.26%)
Sep 07, 2017 36.90 37.01 36.42 36.57 1,800,439 -0.27(-0.73%)
Sep 06, 2017 36.71 36.90 36.26 36.84 1,838,089 +0.37(+1.00%)
Sep 05, 2017 36.97 37.02 36.25 36.48 1,885,881 -0.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.