Indicators

United Parcel Service (NY: UPS )

148.87 +3.51 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.99	96.68	95.89	96.42	3,046,302	+0.39(+0.40%)
Sep 28, 2017	95.19	96.12	95.00	96.03	2,029,324	+0.79(+0.83%)
Sep 27, 2017	95.29	95.68	95.04	95.24	2,867,670	-0.24(-0.25%)
Sep 26, 2017	94.76	95.54	93.93	95.48	3,575,583	+0.56(+0.59%)
Sep 25, 2017	94.80	94.97	94.06	94.92	2,940,853	+0.44(+0.47%)
Sep 22, 2017	94.25	94.78	94.05	94.47	2,345,743	+0.33(+0.35%)
Sep 21, 2017	94.60	94.74	94.00	94.14	2,199,274	-0.46(-0.48%)
Sep 20, 2017	93.90	95.05	93.66	94.60	4,336,647	+0.69(+0.74%)
Sep 19, 2017	94.41	94.72	93.85	93.91	2,493,639	-0.50(-0.53%)
Sep 18, 2017	94.68	95.03	94.26	94.41	2,855,302	-0.25(-0.26%)
Sep 15, 2017		94.74	94.02	94.66	4,248,810	+0.42(+0.44%)
Sep 14, 2017	93.70	94.32	93.53	94.24	2,619,106	+0.26(+0.27%)
Sep 13, 2017	93.81	94.46	93.66	93.98	2,867,999	-0.07(-0.08%)
Sep 12, 2017	93.32	94.36	93.12	94.06	2,680,006	+0.76(+0.82%)
Sep 11, 2017	92.73	93.43	92.58	93.29	2,517,824	+0.92(+1.00%)
Sep 08, 2017	92.02	92.66	91.58	92.37	2,049,373	+0.31(+0.33%)
Sep 07, 2017	91.43	92.15	91.43	92.07	2,013,094	+0.69(+0.76%)
Sep 06, 2017	91.73	91.98	91.31	91.38	2,670,930	-0.09(-0.10%)
Sep 05, 2017	91.62	91.82	91.16	91.46	2,206,325	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.