Skip to main content

Teladoc Health Inc (NY: TDOC )

15.28 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.41 22.81 21.03 22.29 3,006,421 +1.29(+6.14%)
Sep 29, 2015 21.13 23.25 20.55 21.00 938,773 +0.37(+1.79%)
Sep 28, 2015 22.32 22.39 19.45 20.63 711,302 -1.72(-7.70%)
Sep 25, 2015 24.21 24.50 21.89 22.35 852,217 -1.98(-8.14%)
Sep 24, 2015 24.38 24.69 23.84 24.33 310,818 -0.13(-0.53%)
Sep 23, 2015 23.47 24.55 22.29 24.46 701,781 -0.04(-0.16%)
Sep 22, 2015 22.05 24.50 21.73 24.50 497,862 +2.26(+10.16%)
Sep 21, 2015 22.30 23.19 22.15 22.24 494,858 +0.28(+1.28%)
Sep 18, 2015 21.82 22.29 21.10 21.96 912,126 -0.19(-0.86%)
Sep 17, 2015 22.29 23.00 21.77 22.15 324,627 +0.09(+0.41%)
Sep 16, 2015 22.69 22.92 21.72 22.06 670,661 -0.93(-4.05%)
Sep 15, 2015 23.56 23.94 22.54 22.99 524,131 -0.08(-0.35%)
Sep 14, 2015 24.23 24.75 22.50 23.07 665,874 -0.43(-1.83%)
Sep 11, 2015 23.28 23.77 21.60 23.50 593,969 +0.52(+2.26%)
Sep 10, 2015 22.07 23.39 21.10 22.98 614,476 +0.42(+1.86%)
Sep 09, 2015 20.78 22.91 20.63 22.56 1,114,816 +2.03(+9.89%)
Sep 08, 2015 22.00 22.00 20.25 20.53 1,089,137 -0.29(-1.39%)
Sep 04, 2015 21.63 20.82 20.82 20.82 1,714,200 -1.59(-7.10%)
Sep 03, 2015 22.35 23.40 21.56 22.41 2,480,347 +0.26(+1.17%)
Sep 02, 2015 22.96 23.02 20.26 22.15 3,360,800 -0.70(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.