Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.55 13.59 13.46 13.58 2,908,318 +0.15(+1.09%)
Sep 29, 2015 13.35 13.45 13.26 13.44 2,452,097 +0.07(+0.50%)
Sep 28, 2015 13.43 13.56 13.37 13.37 2,621,327 -0.14(-1.06%)
Sep 25, 2015 13.48 13.63 13.42 13.51 2,031,256 +0.10(+0.74%)
Sep 24, 2015 13.28 13.46 13.27 13.41 2,220,935 +0.01(+0.10%)
Sep 23, 2015 13.45 13.53 13.35 13.40 1,628,334 -0.04(-0.30%)
Sep 22, 2015 13.58 13.64 13.40 13.44 2,587,280 -0.30(-2.20%)
Sep 21, 2015 13.63 13.77 13.56 13.74 3,808,197 +0.18(+1.35%)
Sep 18, 2015 13.61 13.63 13.40 13.56 4,894,370 +0.01(+0.07%)
Sep 17, 2015 13.56 13.68 13.40 13.55 3,261,048 -0.00(-0.02%)
Sep 16, 2015 13.40 13.62 13.39 13.55 2,991,945 +0.18(+1.34%)
Sep 15, 2015 13.28 13.42 13.16 13.37 3,357,811 +0.11(+0.80%)
Sep 14, 2015 13.38 13.41 13.26 13.27 2,588,245 -0.05(-0.37%)
Sep 11, 2015 13.35 13.35 13.22 13.32 3,514,357 +0.13(+0.98%)
Sep 10, 2015 13.21 13.30 13.09 13.19 5,482,509 -0.04(-0.32%)
Sep 09, 2015 13.36 13.44 13.20 13.23 2,486,475 -0.10(-0.73%)
Sep 08, 2015 13.22 13.34 13.21 13.33 3,246,321 +0.31(+2.38%)
Sep 04, 2015 13.00 13.02 13.02 13.02 3,044,408 -0.14(-1.05%)
Sep 03, 2015 12.86 13.17 12.86 13.16 3,646,201 +0.31(+2.41%)
Sep 02, 2015 12.82 12.94 12.74 12.85 3,932,556 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.