Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.85 40.97 40.59 40.96 964,406 +0.44(+1.09%)
Sep 29, 2015 40.25 40.56 39.98 40.52 813,122 +0.20(+0.50%)
Sep 28, 2015 40.49 40.88 40.31 40.32 869,239 -0.43(-1.06%)
Sep 25, 2015 40.65 41.09 40.48 40.75 673,570 +0.30(+0.74%)
Sep 24, 2015 40.05 40.59 40.03 40.45 736,468 +0.04(+0.10%)
Sep 23, 2015 40.57 40.80 40.27 40.41 539,960 -0.12(-0.30%)
Sep 22, 2015 40.94 41.12 40.41 40.53 857,949 -0.91(-2.20%)
Sep 21, 2015 41.11 41.54 40.89 41.44 1,262,808 +0.55(+1.35%)
Sep 18, 2015 41.03 41.09 40.40 40.89 1,622,986 +0.03(+0.07%)
Sep 17, 2015 40.90 41.24 40.40 40.86 1,081,372 -0.01(-0.02%)
Sep 16, 2015 40.42 41.08 40.39 40.87 992,137 +0.54(+1.34%)
Sep 15, 2015 40.04 40.48 39.70 40.33 1,113,459 +0.32(+0.80%)
Sep 14, 2015 40.36 40.44 40.00 40.01 858,269 -0.15(-0.37%)
Sep 11, 2015 40.27 40.27 39.86 40.16 1,165,370 -0.75(-1.83%)
Sep 10, 2015 40.97 41.27 40.62 40.91 1,767,350 -0.13(-0.32%)
Sep 09, 2015 41.44 41.70 40.94 41.04 801,544 -0.30(-0.73%)
Sep 08, 2015 41.00 41.37 40.99 41.34 1,046,489 +0.96(+2.38%)
Sep 04, 2015 40.33 40.38 40.38 40.38 981,400 -0.43(-1.05%)
Sep 03, 2015 39.90 40.87 39.90 40.81 1,175,395 +0.96(+2.41%)
Sep 02, 2015 39.78 40.13 39.53 39.85 1,267,705 +0.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.