Indicators

Brookfield Renewable (NY: BEP )

26.55 +0.22 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.495	9.611	9.422	9.553	119,384	+0.04(+0.42%)
Sep 26, 2013	9.545	9.545	9.444	9.513	29,015	-0.00(-0.03%)
Sep 25, 2013	9.580	9.608	9.501	9.515	38,088	-0.03(-0.30%)
Sep 24, 2013	9.533	9.613	9.497	9.544	69,997	-0.01(-0.11%)
Sep 23, 2013	9.584	9.613	9.523	9.555	36,584	-0.09(-0.98%)
Sep 20, 2013	9.858	9.858	9.588	9.649	51,383	-0.12(-1.18%)
Sep 19, 2013	9.927	10.07	9.699	9.764	41,959	-0.10(-0.99%)
Sep 18, 2013	9.555	9.873	9.551	9.862	67,934	+0.28(+2.94%)
Sep 17, 2013	9.537	9.590	9.515	9.580	68,862	+0.08(+0.87%)
Sep 16, 2013	9.551	9.606	9.483	9.497	62,584	+0.07(+0.69%)
Sep 13, 2013	9.418	9.519	9.415	9.432	51,003	+0.01(+0.15%)
Sep 12, 2013	9.382	9.494	9.360	9.418	45,340	+0.04(+0.42%)
Sep 11, 2013	9.472	9.472	9.360	9.378	31,563	-0.10(-1.07%)
Sep 10, 2013	9.425	9.479	9.389	9.479	45,559	+0.10(+1.12%)
Sep 09, 2013	9.389	9.417	9.338	9.374	33,388	+0.00(+0.04%)
Sep 06, 2013	9.526	9.526	9.371	9.371	23,480	-0.09(-0.95%)
Sep 05, 2013	9.569	9.602	9.404	9.461	28,739	-0.03(-0.34%)
Sep 04, 2013	9.230	9.627	9.205	9.494	61,892	+0.28(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.