Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.04 37.64 36.81 37.46 954,709 -0.04(-0.11%)
Sep 29, 2011 37.45 37.62 37.18 37.50 602,768 +0.39(+1.05%)
Sep 28, 2011 37.94 37.95 37.07 37.11 981,897 -0.71(-1.88%)
Sep 27, 2011 38.02 38.19 37.65 37.82 927,879 +0.30(+0.80%)
Sep 26, 2011 37.56 37.76 36.91 37.52 907,222 +0.01(+0.03%)
Sep 23, 2011 37.01 37.58 37.01 37.51 872,532 +0.32(+0.86%)
Sep 22, 2011 36.90 37.31 36.40 37.19 1,354,782 -0.60(-1.59%)
Sep 21, 2011 38.13 38.43 37.76 37.79 1,245,676 -0.56(-1.46%)
Sep 20, 2011 38.59 39.03 38.35 38.35 828,695 -0.17(-0.44%)
Sep 19, 2011 38.63 38.74 38.39 38.52 604,613 -0.74(-1.88%)
Sep 16, 2011 39.65 39.80 39.12 39.26 695,798 -0.32(-0.81%)
Sep 15, 2011 39.47 39.78 39.24 39.58 543,847 +0.47(+1.20%)
Sep 14, 2011 38.75 39.41 38.48 39.11 1,381,379 +0.45(+1.16%)
Sep 13, 2011 38.35 38.90 38.13 38.66 1,080,475 -0.24(-0.62%)
Sep 12, 2011 38.59 39.06 38.49 38.90 1,113,151 +0.10(+0.26%)
Sep 09, 2011 38.86 39.19 38.57 38.80 873,748 -0.40(-1.02%)
Sep 08, 2011 39.25 39.54 39.18 39.20 594,973 -0.01(-0.03%)
Sep 07, 2011 38.94 39.45 38.70 39.21 570,395 +0.47(+1.21%)
Sep 06, 2011 38.67 38.84 37.81 38.74 889,970 -0.82(-2.07%)
Sep 02, 2011 39.47 39.78 39.34 39.56 622,542 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.