Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.59 24.73 24.28 24.67 671,167 +0.37(+1.52%)
Sep 29, 2009 23.99 24.40 23.92 24.30 452,146 +0.27(+1.12%)
Sep 28, 2009 23.91 24.15 23.83 24.03 843,805 +0.11(+0.46%)
Sep 25, 2009 24.12 24.16 23.86 23.92 616,438 -0.12(-0.49%)
Sep 24, 2009 24.57 24.66 24.03 24.04 697,142 -0.43(-1.77%)
Sep 23, 2009 24.88 24.92 24.47 24.47 414,971 -0.31(-1.25%)
Sep 22, 2009 24.53 25.00 24.53 24.78 359,255 +0.32(+1.31%)
Sep 21, 2009 24.80 24.80 24.38 24.46 730,073 -0.55(-2.20%)
Sep 18, 2009 25.13 25.19 24.85 25.01 687,238 -0.15(-0.60%)
Sep 17, 2009 25.10 25.27 25.00 25.16 723,700 +0.31(+1.25%)
Sep 16, 2009 24.88 25.14 24.63 24.85 536,914 +0.08(+0.32%)
Sep 15, 2009 24.84 24.84 24.45 24.77 461,102 +0.02(+0.08%)
Sep 14, 2009 24.63 24.80 24.52 24.75 285,521 -0.12(-0.48%)
Sep 11, 2009 25.13 25.14 24.73 24.87 592,828 -0.46(-1.82%)
Sep 10, 2009 25.09 25.33 25.00 25.33 594,853 +0.31(+1.24%)
Sep 09, 2009 25.34 25.34 24.95 25.02 448,368 -0.21(-0.83%)
Sep 08, 2009 25.19 25.45 25.10 25.23 620,323 +0.32(+1.28%)
Sep 04, 2009 24.57 24.91 24.44 24.91 369,852 +0.57(+2.34%)
Sep 03, 2009 24.34 24.54 24.23 24.34 486,626 +0.16(+0.66%)
Sep 02, 2009 24.06 24.38 24.05 24.18 587,870 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.