Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.855 4.864 4.801 4.844 1,472,963 -0.03(-0.59%)
Sep 28, 2006 4.903 4.928 4.846 4.873 2,761,946 -0.02(-0.44%)
Sep 27, 2006 4.850 4.918 4.846 4.894 1,432,700 +0.01(+0.29%)
Sep 26, 2006 4.918 4.923 4.859 4.880 1,329,246 -0.03(-0.62%)
Sep 25, 2006 4.898 4.978 4.894 4.910 1,662,536 +0.00(+0.00%)
Sep 22, 2006 4.918 4.925 4.871 4.910 1,132,963 +0.01(+0.15%)
Sep 21, 2006 4.832 4.909 4.814 4.903 1,511,549 +0.11(+2.24%)
Sep 20, 2006 4.737 4.805 4.694 4.796 1,068,653 +0.07(+1.40%)
Sep 19, 2006 4.667 4.750 4.657 4.730 1,337,634 +0.00(+0.00%)
Sep 18, 2006 4.766 4.771 4.683 4.730 1,272,765 +0.01(+0.27%)
Sep 15, 2006 4.750 4.766 4.694 4.717 1,332,042 -0.03(-0.60%)
Sep 14, 2006 4.741 4.789 4.730 4.746 1,262,140 -0.03(-0.52%)
Sep 13, 2006 4.807 4.844 4.703 4.771 7,878,175 -0.13(-2.63%)
Sep 12, 2006 4.730 4.939 4.726 4.900 5,341,590 +0.17(+3.59%)
Sep 11, 2006 4.546 4.819 4.546 4.730 5,528,926 +0.36(+8.18%)
Sep 08, 2006 4.378 4.385 4.353 4.372 1,405,299 -0.03(-0.73%)
Sep 07, 2006 4.399 4.410 4.349 4.404 3,635,994 +0.01(+0.20%)
Sep 06, 2006 4.422 4.442 4.374 4.395 1,466,812 -0.03(-0.65%)
Sep 05, 2006 4.395 4.447 4.376 4.424 1,198,390 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.