Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.552	9.636	9.526	9.575	715,218	-0.01(-0.09%)
Sep 29, 2004	9.738	9.743	9.579	9.583	2,010,887	-0.15(-1.54%)
Sep 28, 2004	9.720	9.751	9.654	9.734	363,375	+0.01(+0.14%)
Sep 27, 2004	9.796	9.831	9.694	9.720	602,610	-0.15(-1.48%)
Sep 24, 2004	9.791	9.906	9.765	9.866	375,133	+0.11(+1.09%)
Sep 23, 2004	9.782	9.791	9.738	9.760	325,839	-0.04(-0.36%)
Sep 22, 2004	9.734	9.800	9.707	9.796	360,661	+0.06(+0.64%)
Sep 21, 2004	9.685	9.787	9.654	9.734	411,765	+0.10(+1.01%)
Sep 20, 2004	9.606	9.685	9.601	9.636	314,307	-0.06(-0.59%)
Sep 17, 2004	9.486	9.707	9.486	9.694	999,451	+0.08(+0.83%)
Sep 16, 2004	9.521	9.628	9.517	9.614	407,016	+0.09(+0.98%)
Sep 15, 2004	9.504	9.561	9.442	9.521	519,624	-0.04(-0.46%)
Sep 14, 2004	9.628	9.645	9.517	9.566	465,355	-0.06(-0.64%)
Sep 13, 2004	9.623	9.707	9.539	9.628	575,476	-0.15(-1.49%)
Sep 10, 2004	9.769	9.831	9.729	9.774	653,713	-0.02(-0.23%)
Sep 09, 2004	9.667	9.796	9.667	9.796	1,060,504	+0.13(+1.33%)
Sep 08, 2004	9.778	9.778	9.654	9.667	1,813,710	-0.10(-1.00%)
Sep 07, 2004	9.460	9.774	9.460	9.765	781,471	+0.41(+4.40%)
Sep 03, 2004	9.309	9.389	9.292	9.353	301,192	+0.00(+0.00%)
Sep 02, 2004	9.331	9.389	9.309	9.353	363,149	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services