Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.557	9.642	9.531	9.580	714,842	-0.01(-0.09%)
Sep 29, 2004	9.743	9.748	9.584	9.588	2,009,829	-0.15(-1.54%)
Sep 28, 2004	9.726	9.757	9.659	9.739	363,184	+0.01(+0.14%)
Sep 27, 2004	9.801	9.836	9.699	9.726	602,293	-0.15(-1.48%)
Sep 24, 2004	9.796	9.911	9.770	9.872	374,936	+0.11(+1.09%)
Sep 23, 2004	9.788	9.796	9.743	9.765	325,667	-0.04(-0.36%)
Sep 22, 2004	9.739	9.805	9.712	9.801	360,472	+0.06(+0.64%)
Sep 21, 2004	9.690	9.792	9.659	9.739	411,548	+0.10(+1.01%)
Sep 20, 2004	9.611	9.690	9.606	9.642	314,141	-0.06(-0.59%)
Sep 17, 2004	9.491	9.712	9.491	9.699	998,925	+0.08(+0.83%)
Sep 16, 2004	9.526	9.633	9.522	9.619	406,802	+0.09(+0.98%)
Sep 15, 2004	9.509	9.566	9.447	9.526	519,350	-0.04(-0.46%)
Sep 14, 2004	9.633	9.650	9.522	9.571	465,110	-0.06(-0.64%)
Sep 13, 2004	9.628	9.712	9.544	9.633	575,173	-0.15(-1.49%)
Sep 10, 2004	9.774	9.836	9.734	9.779	653,369	-0.02(-0.23%)
Sep 09, 2004	9.673	9.801	9.673	9.801	1,059,946	+0.13(+1.33%)
Sep 08, 2004	9.783	9.783	9.659	9.673	1,812,756	-0.10(-1.00%)
Sep 07, 2004	9.465	9.779	9.465	9.770	781,060	+0.41(+4.40%)
Sep 03, 2004	9.314	9.394	9.296	9.358	301,033	+0.00(+0.00%)
Sep 02, 2004	9.336	9.394	9.314	9.358	362,958	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services