Indicators

United Parcel Service (NY: UPS )

132.40 +1.75 (+1.34%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.51	37.72	36.91	37.53	8,580,638	-0.08(-0.22%)
Sep 27, 2002	37.96	38.23	37.51	37.61	4,460,765	-0.56(-1.46%)
Sep 26, 2002	37.45	38.17	37.26	38.17	5,837,499	+0.83(+2.22%)
Sep 25, 2002	37.13	37.49	36.91	37.34	5,433,293	+0.28(+0.76%)
Sep 24, 2002	37.18	37.29	36.67	37.06	5,104,896	-0.35(-0.93%)
Sep 23, 2002	37.45	37.51	37.14	37.41	3,379,438	-0.28(-0.75%)
Sep 20, 2002	37.60	37.81	37.22	37.69	6,517,452	+0.09(+0.24%)
Sep 19, 2002	37.13	38.26	37.13	37.60	8,037,975	+0.48(+1.29%)
Sep 18, 2002	37.24	37.51	37.01	37.12	3,513,229	-0.32(-0.87%)
Sep 17, 2002	37.69	37.96	37.31	37.45	4,784,330	+0.13(+0.35%)
Sep 16, 2002	37.15	37.48	36.76	37.31	2,944,908	+0.13(+0.36%)
Sep 13, 2002	36.91	37.27	36.69	37.18	4,181,353	-0.01(-0.03%)
Sep 12, 2002	37.69	37.69	37.00	37.19	5,434,459	-0.63(-1.67%)
Sep 11, 2002	38.32	38.39	37.82	37.82	2,552,198	-0.22(-0.58%)
Sep 10, 2002	38.05	38.29	37.84	38.05	3,366,609	-0.01(-0.02%)
Sep 09, 2002	38.40	38.40	37.57	38.05	5,288,838	-0.35(-0.91%)
Sep 06, 2002	37.99	38.41	37.96	38.40	3,575,543	+0.70(+1.86%)
Sep 05, 2002	37.99	38.20	37.51	37.70	4,407,782	-0.44(-1.16%)
Sep 04, 2002	37.45	38.17	37.28	38.14	4,597,056	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.