Skip to main content

United Parcel Service (NY: UPS )

130.92 +0.27 (+0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.51 37.72 36.91 37.53 8,580,638 -0.08(-0.22%)
Sep 27, 2002 37.96 38.23 37.51 37.61 4,460,765 -0.56(-1.46%)
Sep 26, 2002 37.45 38.17 37.26 38.17 5,837,499 +0.83(+2.22%)
Sep 25, 2002 37.13 37.49 36.91 37.34 5,433,293 +0.28(+0.76%)
Sep 24, 2002 37.18 37.29 36.67 37.06 5,104,896 -0.35(-0.93%)
Sep 23, 2002 37.45 37.51 37.14 37.41 3,379,438 -0.28(-0.75%)
Sep 20, 2002 37.60 37.81 37.22 37.69 6,517,452 +0.09(+0.24%)
Sep 19, 2002 37.13 38.26 37.13 37.60 8,037,975 +0.48(+1.29%)
Sep 18, 2002 37.24 37.51 37.01 37.12 3,513,229 -0.32(-0.87%)
Sep 17, 2002 37.69 37.96 37.31 37.45 4,784,330 +0.13(+0.35%)
Sep 16, 2002 37.15 37.48 36.76 37.31 2,944,908 +0.13(+0.36%)
Sep 13, 2002 36.91 37.27 36.69 37.18 4,181,353 -0.01(-0.03%)
Sep 12, 2002 37.69 37.69 37.00 37.19 5,434,459 -0.63(-1.67%)
Sep 11, 2002 38.32 38.39 37.82 37.82 2,552,198 -0.22(-0.58%)
Sep 10, 2002 38.05 38.29 37.84 38.05 3,366,609 -0.01(-0.02%)
Sep 09, 2002 38.40 38.40 37.57 38.05 5,288,838 -0.35(-0.91%)
Sep 06, 2002 37.99 38.41 37.96 38.40 3,575,543 +0.70(+1.86%)
Sep 05, 2002 37.99 38.20 37.51 37.70 4,407,782 -0.44(-1.16%)
Sep 04, 2002 37.45 38.17 37.28 38.14 4,597,056 +0.60(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.