Indicators

Power Corporation of Canada (OP: PWCDF )

29.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.51	23.18	22.51	23.12	7,413	+0.14(+0.59%)
Sep 27, 2019	23.04	23.07	22.90	22.98	12,400	-0.04(-0.17%)
Sep 26, 2019	23.00	23.05	23.00	23.02	2,495	+0.04(+0.18%)
Sep 25, 2019	22.94	22.98	22.88	22.98	2,943	+0.16(+0.70%)
Sep 24, 2019	22.88	22.90	22.80	22.82	3,554	-0.04(-0.19%)
Sep 23, 2019	22.73	22.87	22.69	22.87	3,864	-0.02(-0.07%)
Sep 20, 2019	22.67	22.88	22.64	22.88	20,300	+0.25(+1.10%)
Sep 19, 2019	22.74	22.85	22.63	22.63	4,109	+0.07(+0.33%)
Sep 18, 2019	22.52	22.57	22.50	22.56	2,276	+0.02(+0.07%)
Sep 17, 2019	22.16	22.54	22.16	22.54	5,067	+0.52(+2.38%)
Sep 16, 2019	22.01	22.10	22.01	22.02	2,173	-0.12(-0.53%)
Sep 13, 2019	22.11	22.19	22.07	22.14	4,400	+0.16(+0.75%)
Sep 12, 2019	21.76	22.03	21.76	21.97	13,214	+0.16(+0.75%)
Sep 11, 2019	21.62	21.93	21.51	21.81	70,319	+0.23(+1.06%)
Sep 10, 2019	21.43	21.64	21.38	21.58	4,837	+0.14(+0.66%)
Sep 09, 2019	21.46	21.47	21.35	21.44	12,593	+0.11(+0.51%)
Sep 06, 2019	21.32	21.44	21.21	21.33	3,200	-0.20(-0.95%)
Sep 05, 2019	21.45	21.58	21.38	21.53	5,464	+0.25(+1.19%)
Sep 04, 2019	21.15	21.45	21.15	21.28	22,102	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.