Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.13	24.33	24.07	24.18	28,028	-0.34(-1.39%)
Sep 27, 2012	24.37	24.52	24.36	24.52	2,731	+0.29(+1.22%)
Sep 26, 2012	24.33	24.35	24.23	24.23	1,547	-0.46(-1.86%)
Sep 25, 2012	24.98	24.98	24.68	24.68	507	+0.03(+0.13%)
Sep 24, 2012	24.31	24.65	24.31	24.65	1,079	+0.06(+0.24%)
Sep 21, 2012	25.16	25.16	24.58	24.59	883	-0.55(-2.19%)
Sep 20, 2012	25.14	25.14	25.14	25.14	200	+0.16(+0.62%)
Sep 19, 2012	24.92	24.99	24.88	24.98	3,114	+0.10(+0.42%)
Sep 18, 2012	25.05	25.05	24.88	24.88	300	-0.43(-1.70%)
Sep 17, 2012	25.50	25.50	25.31	25.31	600	+0.18(+0.72%)
Sep 14, 2012	25.13	25.13	25.13	25.13	600	+0.50(+2.03%)
Sep 13, 2012	24.47	24.63	24.28	24.63	952	+0.39(+1.61%)
Sep 12, 2012	24.46	24.46	24.24	24.24	600	-0.08(-0.33%)
Sep 11, 2012	24.30	24.32	24.30	24.32	303	+0.23(+0.95%)
Sep 10, 2012	24.48	24.48	24.09	24.09	1,000	-0.25(-1.03%)
Sep 07, 2012	24.01	24.43	24.01	24.34	1,000	+0.59(+2.48%)
Sep 06, 2012	23.75	23.75	23.75	23.75	300	+0.95(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.